Chatwork株式会社 (4448)

東京
886.0
-13.0(-1.45%)
  • 出来高:
    227,800
  • 売値/買値:
    884.0/886.0
  • 日中安値/高値:
    875.0 - 921.0

4448 過去データ

時間枠:
毎日
886.0919.0919.0876.0251.80K-1.45%
899.0884.0903.0865.0435.60K+0.67%
893.0918.0925.0885.0453.10K-3.88%
929.0951.0951.0924.0406.30K-2.62%
954.0988.0992.0945.0481.00K-2.15%
975.0977.0986.0941.01.01M-1.12%
986.0942.01,025.0942.02.16M+8.11%
912.0987.01,000.0905.02.34M-9.25%
1,005.0877.01,015.0875.03.35M+16.18%
865.0822.0868.0813.0644.10K+5.23%
822.0845.0845.0817.0339.60K-0.12%
823.0832.0861.0818.0620.70K-1.67%
837.0804.0844.0804.0685.80K+0.36%
834.0845.0854.0819.0743.90K-3.02%
860.0882.0886.0840.0837.80K-1.26%
871.0873.0926.0836.02.63M+1.63%
857.0775.0868.0759.01.78M+11.15%
771.0779.0805.0763.0733.30K+0.52%
767.0724.0769.0722.01.05M+6.23%
722.0708.0730.0682.01.55M+10.91%
高値: 1,025.0安値: 682.0: 343.0平均: 873.4変化率 %: 36.1