Chatwork (4448)

東京
357.0
+6.0(+1.71%)
  • 出来高:
    390,900
  • 売値/買値:
    357.0/358.0
  • 日中安値/高値:
    350.0 - 367.0

4448 過去データ

時間枠:
毎日
357.0351.0367.0351.0390.90K+1.71%
351.0386.0386.0351.0751.00K-9.07%
386.0387.0397.0383.0535.90K-0.77%
389.0376.0394.0372.01.03M+6.28%
366.0366.0391.0360.01.19M+2.23%
358.0361.0370.0354.0340.80K-1.38%
363.0351.0363.0346.0372.10K+3.42%
351.0347.0362.0346.0250.20K+1.74%
345.0350.0360.0342.0235.60K+0.29%
344.0343.0348.0337.0152.00K+0.29%
343.0346.0347.0340.0246.20K-1.15%
347.0354.0359.0346.0346.40K-2.80%
357.0350.0365.0344.0574.50K+2.88%
347.0340.0353.0335.0897.30K+2.36%
339.0336.0345.0336.0410.90K+1.50%
334.0322.0337.0315.0359.80K+3.73%
322.0325.0328.0318.0260.50K-0.92%
325.0321.0329.0315.0294.10K+1.25%
321.0321.0322.0314.0280.00K-0.31%
322.0333.0333.0321.0328.40K-2.42%
330.0339.0342.0330.0389.90K-0.60%
高値: 397.0安値: 314.0: 83.0平均: 347.5変化率 %: 7.5