チェックポイント・ソフトウエア・テクノロジーズ (CHKP)

122.61
-0.25(-0.20%)
市場後
122.07
-0.54(-0.44%)
- リアルタイムです
  • 出来高:
    586,227
  • 日中安値/高値:
    122.20 - 123.62
  • 52週高値/安値:
    107.85 - 149.62

CHKP 過去データ

時間枠:
毎日
122.61122.48123.62122.22586.23K-0.20%
122.86121.28123.03121.18540.92K+1.66%
120.85123.00123.27120.46855.33K-1.35%
122.50120.06122.60119.841.05M+2.94%
119.00120.32120.92118.70777.01K-1.08%
120.30119.31120.47118.561.13M+0.83%
119.31117.94119.40117.37775.89K+0.40%
118.83117.93118.87116.44960.87K+0.76%
117.93118.83119.18117.491.06M-0.39%
118.39118.49119.95117.981.03M-0.54%
119.03119.14120.37117.092.46M-4.47%
124.60125.54126.19123.931.75M-1.25%
126.18125.68127.32125.16866.61K+0.43%
125.64124.00126.31124.00922.56K+1.27%
124.06127.68129.18122.871.17M-2.84%
127.68129.38129.38127.23400.76K-0.91%
128.85128.87129.49128.51547.91K-0.23%
129.15126.74129.29126.58602.93K+1.43%
127.33126.86127.96125.26986.81K+2.89%
123.75122.21123.98121.95499.38K+2.15%
121.15123.04123.41121.09777.18K-1.28%
高値: 129.49安値: 116.44: 13.05平均: 122.86変化率 %: -0.09