| 139.77 | 135.60 | 140.43 | 135.30 | 4.55M | +1.47% | |
| 137.75 | 138.00 | 139.60 | 137.08 | 3.02M | -0.83% | |
| 138.90 | 141.16 | 141.26 | 137.80 | 1.90M | -1.73% | |
| 141.34 | 143.19 | 143.24 | 139.65 | 1.47M | -1.50% | |
| 143.49 | 145.01 | 145.71 | 142.91 | 1.23M | -1.45% | |
| 145.60 | 143.43 | 145.96 | 142.75 | 1.42M | +1.16% | |
| 143.93 | 141.74 | 144.95 | 141.74 | 1.64M | +1.95% | |
| 141.18 | 142.28 | 143.53 | 140.43 | 1.24M | -0.53% | |
| 141.93 | 141.90 | 142.71 | 140.71 | 1.36M | -0.32% | |
| 142.38 | 143.49 | 145.50 | 142.29 | 1.51M | -0.34% | |
| 142.87 | 148.87 | 149.74 | 142.69 | 1.79M | -4.63% | |
| 149.80 | 148.37 | 150.26 | 147.91 | 1.08M | +1.28% | |
| 147.91 | 147.87 | 149.06 | 146.73 | 1.02M | +0.62% | |
| 147.00 | 147.65 | 148.60 | 146.61 | 850.44K | -0.86% | |
| 148.27 | 149.99 | 150.27 | 148.00 | 912.70K | -0.88% | |
| 149.58 | 147.78 | 150.50 | 147.65 | 1.13M | -0.01% | |
| 149.59 | 149.07 | 150.33 | 148.40 | 1.19M | +0.94% | |
| 148.19 | 147.24 | 149.33 | 147.01 | 1.37M | +2.02% | |
| 145.26 | 144.80 | 147.92 | 143.93 | 1.63M | +1.21% | |
| 143.53 | 147.96 | 149.93 | 143.34 | 1.74M | -3.86% | |
| 149.29 | 153.21 | 154.00 | 145.52 | 2.76M | -2.42% | |
| 153.00 | 153.00 | 154.62 | 152.74 | 1.95M | 0.00% |
| 高値: 154.62 | 安値: 135.30 | 差: 19.32 | 平均: 145.03 | 変化率 %: -8.65 |