日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.62 | 2.50 | 2.65 | 2.50 | 10.82M | +4.80% | |
2.50 | 2.40 | 2.50 | 2.40 | 6.08M | +4.60% | |
2.39 | 2.42 | 2.50 | 2.39 | 4.76M | -2.45% | |
2.45 | 2.50 | 2.50 | 2.41 | 3.24M | -1.61% | |
2.49 | 2.45 | 2.49 | 2.43 | 3.84M | -0.40% | |
2.50 | 2.51 | 2.56 | 2.44 | 941.00K | -0.40% | |
2.51 | 2.39 | 2.51 | 2.34 | 1.26M | +5.91% | |
2.37 | 2.40 | 2.42 | 2.34 | 3.16M | -0.42% | |
2.38 | 2.30 | 2.45 | 2.30 | 9.14M | +2.15% | |
2.33 | 2.25 | 2.34 | 2.25 | 9.33M | +3.10% | |
2.26 | 2.26 | 2.28 | 2.23 | 2.11M | +0.44% | |
2.25 | 2.18 | 2.26 | 2.16 | 4.60M | +3.21% | |
2.18 | 2.20 | 2.25 | 2.17 | 13.17M | -0.46% | |
2.19 | 2.24 | 2.27 | 2.19 | 3.29M | -1.35% | |
2.22 | 2.28 | 2.28 | 2.20 | 5.95M | -3.06% | |
2.29 | 2.28 | 2.32 | 2.27 | 2.04M | +0.44% | |
2.28 | 2.29 | 2.33 | 2.28 | 5.20M | -0.44% | |
2.29 | 2.34 | 2.34 | 2.27 | 4.19M | -2.55% | |
2.35 | 2.30 | 2.36 | 2.26 | 4.34M | +2.17% | |
2.30 | 2.32 | 2.35 | 2.29 | 7.09M | 0.00% | |
2.30 | 2.30 | 2.32 | 2.27 | 3.26M | 0.00% |