日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.990 | 0.910 | 0.970 | 0.900 | 168.00K | +2.06% | |
0.970 | 0.960 | 0.970 | 0.960 | 16.00K | +3.19% | |
0.940 | 0.940 | 0.940 | 0.940 | -1.05% | ||
0.950 | 0.910 | 0.950 | 0.910 | 28.00K | +5.56% | |
0.900 | 0.970 | 0.970 | 0.900 | 60.00K | -2.17% | |
0.920 | 0.910 | 0.920 | 0.900 | 32.00K | -17.86% | |
1.120 | 1.120 | 1.120 | 1.120 | 4.00K | +14.29% | |
0.980 | 0.980 | 0.980 | 0.980 | +6.52% | ||
0.920 | 0.880 | 0.920 | 0.880 | 40.00K | -1.08% | |
0.930 | 0.880 | 0.930 | 0.880 | 16.00K | +5.68% | |
0.880 | 0.880 | 0.880 | 0.880 | 0.00% | ||
0.880 | 0.850 | 0.930 | 0.850 | 152.00K | -6.38% | |
0.940 | 1.000 | 1.000 | 0.940 | 8.00K | -3.09% | |
0.970 | 0.970 | 0.970 | 0.970 | -2.02% | ||
0.990 | 0.990 | 0.990 | 0.990 | 4.00K | +2.06% | |
0.970 | 1.000 | 1.000 | 0.950 | 40.00K | +1.04% | |
0.960 | 0.950 | 0.990 | 0.950 | 64.00K | +1.05% | |
0.950 | 0.950 | 0.950 | 0.950 | 100.00K | +1.06% | |
0.940 | 0.980 | 1.000 | 0.940 | 52.00K | -5.05% |