株式会社中電工 (1941)

東京
2,202.0
-27.0(-1.21%)
  • 出来高:
    54,000
  • 売値/買値:
    2,201.0/2,204.0
  • 日中安値/高値:
    2,201.0 - 2,235.0
高配当利回り

配当利回りは株主に投資額に対して配当を1年にいくら支払うかを示しています。これは投資家が株式のキャピタルゲインを除いていくら稼ぐのかを示します。

1941 過去データ

時間枠:
毎日
2,202.02,235.02,235.02,201.054.00K-1.21%
2,202.02,235.02,235.02,201.054.00K-1.21%
2,229.02,212.02,235.02,206.058.30K0.00%
2,229.02,212.02,235.02,206.058.30K0.00%
2,229.02,229.02,235.02,217.035.90K+0.36%
2,229.02,229.02,235.02,217.035.90K+0.36%
2,221.02,239.02,248.02,215.082.70K-0.76%
2,221.02,239.02,248.02,215.082.70K-0.76%
2,238.02,203.02,242.02,203.050.50K+1.22%
2,238.02,203.02,242.02,203.050.50K+1.22%
2,211.02,232.02,232.02,210.047.50K-0.90%
2,211.02,232.02,232.02,210.047.50K-0.90%
2,231.02,267.02,269.02,226.072.10K-1.06%
2,231.02,267.02,269.02,226.072.10K-1.06%
2,255.02,261.02,265.02,246.060.20K-0.75%
2,255.02,261.02,265.02,246.060.20K-0.75%
2,272.02,280.02,280.02,258.069.30K+0.13%
2,272.02,280.02,280.02,258.069.30K+0.13%
2,269.02,270.02,278.02,260.055.70K+0.40%
2,269.02,270.02,278.02,260.055.70K+0.40%
2,260.02,267.02,269.02,238.077.10K+0.62%
2,260.02,267.02,269.02,238.077.10K+0.62%
2,246.02,240.02,265.02,240.056.60K+2.00%
2,246.02,240.02,265.02,240.056.60K-0.31%
2,253.02,270.02,277.02,248.074.30K-0.84%
2,272.02,264.02,282.02,254.095.70K+0.04%
2,271.02,208.02,275.02,208.0114.10K+2.21%
2,222.02,244.02,244.02,220.062.80K-0.36%
2,230.02,237.02,249.02,207.0105.20K+0.22%
2,225.02,198.02,227.02,198.0108.30K+1.92%
高値: 2,282.0安値: 2,198.0: 84.0平均: 2,240.0変化率 %: 0.9