| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 34.88 | 35.56 | 35.96 | 34.46 | 13.04M | -1.91% | |
| 35.56 | 36.00 | 36.98 | 35.30 | 18.18M | -0.22% | |
| 35.64 | 35.00 | 35.98 | 33.80 | 24.23M | +3.66% | |
| 34.38 | 35.24 | 36.46 | 34.38 | 19.79M | -2.05% | |
| 35.10 | 33.92 | 36.70 | 33.72 | 35.16M | +4.09% | |
| 33.72 | 34.10 | 34.30 | 33.48 | 12.18M | 0.00% | |
| 33.72 | 33.30 | 34.24 | 33.00 | 19.03M | +2.24% | |
| 32.98 | 31.42 | 34.44 | 31.40 | 42.98M | +5.30% | |
| 31.32 | 31.58 | 31.88 | 31.26 | 10.46M | -0.51% | |
| 31.48 | 32.40 | 32.60 | 31.36 | 11.18M | -1.87% | |
| 32.08 | 32.00 | 32.40 | 31.34 | 12.08M | +0.25% | |
| 32.00 | 33.20 | 33.26 | 31.92 | 9.95M | -3.09% | |
| 33.02 | 33.64 | 33.70 | 32.88 | 8.67M | -1.02% | |
| 33.36 | 33.08 | 33.80 | 32.78 | 16.78M | +0.79% | |
| 33.10 | 33.98 | 34.14 | 32.80 | 20.40M | -2.19% | |
| 33.84 | 35.18 | 35.34 | 33.78 | 17.16M | -3.81% | |
| 35.18 | 35.40 | 35.74 | 35.04 | 12.31M | +0.69% | |
| 34.94 | 35.52 | 35.58 | 34.52 | 11.84M | -1.30% | |
| 35.40 | 35.96 | 37.38 | 35.20 | 15.89M | -0.56% | |
| 35.60 | 37.16 | 37.48 | 34.40 | 19.38M | -3.16% | |
| 36.76 | 39.40 | 39.80 | 36.70 | 17.65M | -5.98% | |
| 39.10 | 40.50 | 40.66 | 38.70 | 25.06M | -3.46% |