日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.10K | +6.67% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.10K | +6.67% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | 0.00% | |
15,000.0 | 14,000.0 | 15,000.0 | 14,000.0 | 0.30K | +1.35% | |
14,800.0 | 14,800.0 | 14,800.0 | 14,800.0 | 2.10K | +9.63% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +3.85% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +4.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.20K | -3.85% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.90K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.50K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +5.69% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 1.00K | -1.60% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 3.00K | -3.85% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 1.00K | +8.33% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | -4.00% | |
12,500.0 | 13,500.0 | 13,500.0 | 12,200.0 | 39.61K | -7.41% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | -10.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | +9.49% | |
13,700.0 | 13,700.0 | 13,700.0 | 12,500.0 | 7.60K | +9.60% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 31.60K | 0.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 1.90K | -3.85% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | -9.72% | |
14,400.0 | 13,500.0 | 14,400.0 | 13,500.0 | 0.20K | +9.92% | |
13,100.0 | 12,800.0 | 13,100.0 | 12,800.0 | 6.20K | +2.34% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 4.00K | -7.25% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.10K | +9.52% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 2.70K | 0.00% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 1.00K | 0.00% | |
12,600.0 | 12,500.0 | 12,600.0 | 12,500.0 | 1.40K | -21.25% |