日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,715.00 | 3,635.00 | 3,755.00 | 3,590.00 | 129.80K | +4.06% | |
3,715.00 | 3,635.00 | 3,755.00 | 3,590.00 | 129.80K | +4.06% | |
3,570.00 | 3,525.00 | 3,600.00 | 3,485.00 | 50.50K | +2.29% | |
3,570.00 | 3,525.00 | 3,600.00 | 3,485.00 | 50.50K | +2.29% | |
3,490.00 | 3,600.00 | 3,645.00 | 3,400.00 | 110.30K | -2.38% | |
3,490.00 | 3,600.00 | 3,645.00 | 3,400.00 | 110.30K | -2.38% | |
3,575.00 | 3,605.00 | 3,710.00 | 3,565.00 | 62.80K | -1.79% | |
3,575.00 | 3,605.00 | 3,710.00 | 3,565.00 | 62.80K | -1.79% | |
3,640.00 | 3,810.00 | 3,790.00 | 3,610.00 | 68.90K | -2.15% | |
3,640.00 | 3,810.00 | 3,790.00 | 3,610.00 | 68.90K | -2.15% | |
3,720.00 | 3,780.00 | 3,800.00 | 3,665.00 | 36.80K | -1.46% | |
3,720.00 | 3,780.00 | 3,800.00 | 3,665.00 | 36.80K | -1.46% | |
3,775.00 | 3,790.00 | 3,855.00 | 3,700.00 | 67.10K | -2.20% | |
3,775.00 | 3,790.00 | 3,855.00 | 3,700.00 | 67.10K | -2.20% | |
3,860.00 | 3,915.00 | 3,980.00 | 3,815.00 | 102.70K | +1.71% | |
3,860.00 | 3,915.00 | 3,980.00 | 3,815.00 | 102.70K | +1.71% | |
3,795.00 | 3,700.00 | 3,825.00 | 3,565.00 | 121.00K | +4.12% | |
3,795.00 | 3,700.00 | 3,825.00 | 3,565.00 | 121.00K | +4.12% | |
3,645.00 | 3,785.00 | 3,905.00 | 3,615.00 | 119.30K | -5.45% | |
3,645.00 | 3,785.00 | 3,905.00 | 3,615.00 | 119.30K | -5.45% | |
3,855.00 | 3,655.00 | 3,945.00 | 3,635.00 | 194.00K | +7.53% | |
3,855.00 | 3,655.00 | 3,945.00 | 3,635.00 | 194.00K | +7.53% | |
3,585.00 | 3,500.00 | 3,640.00 | 3,455.00 | 143.80K | +3.17% | |
3,585.00 | 3,500.00 | 3,640.00 | 3,455.00 | 143.80K | -3.50% | |
3,475.00 | 3,645.00 | 3,665.00 | 3,450.00 | 128.90K | -3.61% | |
3,605.00 | 3,770.00 | 3,790.00 | 3,450.00 | 201.60K | -5.26% | |
3,805.00 | 3,700.00 | 3,820.00 | 3,600.00 | 65.80K | +3.82% | |
3,665.00 | 3,750.00 | 3,875.00 | 3,630.00 | 89.20K | -0.68% | |
3,690.00 | 3,780.00 | 3,800.00 | 3,545.00 | 166.20K | -4.16% | |
3,850.00 | 3,980.00 | 4,050.00 | 3,810.00 | 107.30K | -4.70% |