日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | +1.05% | ||
33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | +1.05% | ||
33,077.50 | 33,077.50 | 33,077.50 | 33,077.50 | +0.96% | ||
33,077.50 | 33,077.50 | 33,077.50 | 33,077.50 | +0.96% | ||
32,763.50 | 32,763.50 | 32,763.50 | 32,763.50 | -0.68% | ||
32,763.50 | 32,763.50 | 32,763.50 | 32,763.50 | -0.68% | ||
32,988.00 | 32,827.00 | 33,000.50 | 32,827.00 | 0.34K | -3.77% | |
32,988.00 | 32,827.00 | 33,000.50 | 32,827.00 | 0.34K | -3.77% | |
34,281.50 | 34,381.50 | 34,381.50 | 34,281.50 | 0.32K | -1.22% | |
34,281.50 | 34,381.50 | 34,381.50 | 34,281.50 | 0.32K | -1.22% | |
34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | -1.14% | ||
34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | -1.14% | ||
35,106.00 | 35,151.00 | 35,151.00 | 35,052.00 | 0.01K | -0.64% | |
35,106.00 | 35,151.00 | 35,151.00 | 35,052.00 | 0.01K | -0.64% | |
35,332.50 | 35,340.00 | 35,340.00 | 35,332.50 | 0.00K | +2.70% | |
35,332.50 | 35,340.00 | 35,340.00 | 35,332.50 | 0.00K | +2.70% | |
34,402.00 | 34,290.00 | 34,402.00 | 34,196.00 | 0.00K | +0.81% | |
34,402.00 | 34,290.00 | 34,402.00 | 34,196.00 | 0.00K | +0.81% | |
34,127.00 | 34,127.00 | 34,127.00 | 34,127.00 | -2.10% | ||
34,127.00 | 34,127.00 | 34,127.00 | 34,127.00 | -2.10% | ||
34,859.50 | 34,801.00 | 34,859.50 | 34,801.00 | 0.02K | +0.33% | |
34,859.50 | 34,801.00 | 34,859.50 | 34,801.00 | 0.02K | +0.33% | |
34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | +3.96% | ||
34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | +2.78% | ||
33,805.00 | 33,805.00 | 33,805.00 | 33,805.00 | -0.01% | ||
33,808.50 | 33,800.00 | 33,808.50 | 33,545.50 | 0.01K | -0.56% | |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.16% | ||
34,055.00 | 34,055.00 | 34,055.00 | 34,055.00 | +2.93% | ||
33,084.00 | 34,138.50 | 34,138.50 | 33,084.00 | 0.33K | 0.00% | |
33,084.50 | 33,084.50 | 33,084.50 | 33,084.50 | +2.41% |