日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | +1.73% | ||
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | +1.73% | ||
23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | +0.30% | ||
23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | +0.30% | ||
23,031.00 | 23,031.00 | 23,031.00 | 23,031.00 | +0.74% | ||
23,031.00 | 23,031.00 | 23,031.00 | 23,031.00 | +0.74% | ||
22,861.50 | 23,095.00 | 23,323.00 | 22,794.00 | 0.01K | -7.34% | |
22,861.50 | 23,095.00 | 23,323.00 | 22,794.00 | 0.01K | -7.34% | |
24,672.00 | 24,672.00 | 24,672.00 | 24,672.00 | -0.66% | ||
24,672.00 | 24,672.00 | 24,672.00 | 24,672.00 | -0.66% | ||
24,835.00 | 24,827.50 | 24,853.50 | 24,827.50 | 0.00K | -1.84% | |
24,835.00 | 24,827.50 | 24,853.50 | 24,827.50 | 0.00K | -1.84% | |
25,299.50 | 25,350.00 | 25,431.50 | 25,299.50 | 0.01K | +10.18% | |
25,299.50 | 25,350.00 | 25,431.50 | 25,299.50 | 0.01K | +10.18% | |
22,961.00 | 22,961.00 | 22,961.00 | 22,961.00 | -1.50% | ||
22,961.00 | 22,961.00 | 22,961.00 | 22,961.00 | -1.50% | ||
23,310.00 | 23,582.50 | 23,582.50 | 23,310.00 | 0.01K | 0.00% | |
23,310.00 | 23,582.50 | 23,582.50 | 23,310.00 | 0.01K | 0.00% | |
23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | +3.50% | ||
23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | +3.50% | ||
22,522.00 | 22,393.50 | 22,522.00 | 22,393.50 | 0.00K | -0.21% | |
22,522.00 | 22,393.50 | 22,522.00 | 22,393.50 | 0.00K | -0.21% | |
22,569.00 | 22,569.00 | 22,569.00 | 22,569.00 | -3.30% | ||
22,569.00 | 22,569.00 | 22,569.00 | 22,569.00 | -3.30% | ||
23,340.00 | 23,222.00 | 23,370.00 | 23,094.00 | 0.05K | +0.81% | |
23,340.00 | 23,222.00 | 23,370.00 | 23,094.00 | 0.05K | +0.81% | |
23,152.00 | 23,152.00 | 23,152.00 | 23,152.00 | +2.99% | ||
23,152.00 | 23,152.00 | 23,152.00 | 23,152.00 | +2.99% | ||
22,480.00 | 22,480.00 | 22,480.00 | 22,480.00 | -0.46% | ||
22,585.00 | 22,585.00 | 22,585.00 | 22,585.00 | -3.89% |