コンピューターマネージメント (4491)

東京
1,537.00
-10.00(-0.65%)
  • 出来高:
    300
  • 売値/買値:
    1,536.00/1,549.00
  • 日中安値/高値:
    1,537.00 - 1,539.00
決算発表は9日後の予定です

コンピューターMNGは四半期の決算を9日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

4491 過去データ

時間枠:
毎日
1,537.001,539.001,539.001,537.000.30K-0.65%
1,537.001,539.001,539.001,537.000.30K-0.65%
1,547.001,535.001,547.001,523.000.40K+2.11%
1,547.001,535.001,547.001,523.000.40K+2.11%
1,515.001,515.001,515.001,515.000.40K0.00%
1,515.001,515.001,515.001,515.000.40K0.00%
1,515.001,559.001,559.001,515.001.40K-2.57%
1,515.001,559.001,559.001,515.001.40K-2.57%
1,555.001,575.001,575.001,555.000.80K+0.32%
1,555.001,575.001,575.001,555.000.80K+0.32%
1,550.001,550.001,550.001,531.000.30K+0.45%
1,550.001,550.001,550.001,531.000.30K+0.45%
1,543.001,532.001,543.001,530.000.40K+0.33%
1,543.001,532.001,543.001,530.000.40K+0.33%
1,538.001,538.001,538.001,538.000.10K-0.58%
1,538.001,538.001,538.001,538.000.10K-0.58%
1,547.001,519.001,558.001,519.000.70K+2.11%
1,547.001,519.001,558.001,519.000.70K+2.11%
1,515.001,506.001,515.001,506.000.30K-0.20%
1,515.001,506.001,515.001,506.000.30K-0.20%
1,518.001,510.001,518.001,502.000.50K+0.80%
1,518.001,510.001,518.001,502.000.50K+0.80%
1,506.001,517.001,517.001,506.000.20K-0.86%
1,506.001,517.001,517.001,506.000.20K-0.86%
1,519.001,519.001,519.001,519.000.90K+0.60%
1,519.001,519.001,519.001,519.000.90K+0.60%
1,510.001,510.001,510.001,510.000.10K+0.67%
1,510.001,510.001,510.001,510.000.10K+0.67%
1,500.001,501.001,502.001,500.001.50K0.00%
1,500.001,501.001,502.001,500.001.50K-2.41%
高値: 1,575.00安値: 1,500.00: 75.00平均: 1,527.67変化率 %: 2.47