日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,600.000 | 2,600.000 | 2,600.000 | 2,600.000 | 0.00K | 0.00% | |
2,600.000 | 2,600.000 | 2,600.000 | 2,600.000 | 0.00K | 0.00% | |
2,600.000 | 2,600.000 | 2,600.000 | 2,000.000 | 0.01K | -3.70% | |
2,700.000 | 2,800.000 | 2,800.000 | 2,700.000 | 0.00K | -11.48% | |
3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | 0.00K | 0.00% | |
3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | 0.00K | 0.00% | |
3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | 0.00K | 0.00% | |
3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | 0.00K | -3.17% | |
3,150.000 | 3,150.000 | 3,150.000 | 3,150.000 | 0.00K | +5.00% | |
3,000.000 | 3,529.000 | 3,529.000 | 3,000.000 | 0.02K | -16.67% | |
3,600.000 | 3,600.000 | 3,600.000 | 3,600.000 | 0.00K | +2.86% | |
3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | 0.00K | +2.94% | |
3,400.000 | 3,400.000 | 3,400.000 | 3,400.000 | 0.00K | +3.03% | |
3,300.000 | 3,300.000 | 3,300.000 | 3,300.000 | 0.00K | +6.45% | |
3,100.000 | 3,100.000 | 3,100.000 | 3,100.000 | 0.01K | 0.00% | |
3,100.000 | 3,100.000 | 3,100.000 | 3,100.000 | 0.00K | 0.00% | |
3,100.000 | 3,300.000 | 3,300.000 | 3,100.000 | 0.00K | -11.43% | |
3,500.000 | 3,100.000 | 3,500.000 | 3,100.000 | 0.00K | -10.26% | |
3,900.000 | 4,000.000 | 4,000.000 | 3,100.000 | 0.01K | -4.88% | |
4,100.000 | 4,100.000 | 4,100.000 | 4,100.000 | 0.00K | +2.50% | |
4,000.000 | 4,300.000 | 4,300.000 | 4,000.000 | 0.01K | -23.81% | |
5,250.000 | 5,250.000 | 5,275.000 | 5,250.000 | 0.01K | 0.00% | |
5,250.000 | 5,250.000 | 5,250.000 | 3,000.000 | 0.00K | -4.55% | |
5,500.000 | 5,500.000 | 5,500.000 | 5,500.000 | 0.01K | -15.38% | |
6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | 0.01K | 0.00% | |
6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | 0.00K | 0.00% | |
6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | 0.04K | 0.00% | |
6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | 0.00K | 0.00% | |
6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | 0.00K | -1.52% | |
6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | 0.00K | +153.85% |