サイバーセキュリティクラウド (4493)

東京
1,880.00
-88.00(-4.47%)
  • 出来高:
    140,700
  • 売値/買値:
    1,877.00/1,886.00
  • 日中安値/高値:
    1,850.00 - 1,947.00

4493 過去データ

時間枠:
毎日
1,880.001,946.001,947.001,850.00140.70K-4.47%
1,968.001,850.001,970.001,820.00164.70K+8.73%
1,810.001,886.001,930.001,808.00146.80K-5.73%
1,920.001,851.001,959.001,845.00235.60K+5.49%
1,820.001,869.001,872.001,795.00101.70K-4.36%
1,903.001,794.001,924.001,794.00235.70K+3.76%
1,834.001,879.001,908.001,830.00135.60K-2.71%
1,885.001,810.001,893.001,786.00170.20K+4.72%
1,800.001,795.001,803.001,762.0072.80K-0.55%
1,810.001,743.001,827.001,731.00206.10K+3.78%
1,744.001,717.001,749.001,710.0096.60K+1.81%
1,713.001,691.001,718.001,691.0085.00K+1.30%
1,691.001,695.001,701.001,666.0080.50K-0.76%
1,704.001,697.001,722.001,689.0064.30K-0.29%
1,709.001,711.001,722.001,679.00145.70K-0.06%
1,710.001,781.001,796.001,710.00150.30K-5.42%
1,808.001,792.001,808.001,768.0088.20K+1.46%
1,782.001,753.001,789.001,734.00102.10K+1.02%
1,764.001,773.001,808.001,754.0071.20K-0.45%
高値: 1,970.00安値: 1,666.00: 304.00平均: 1,802.89変化率 %: 6.09