日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.07 | 4.09 | 4.09 | 4.07 | 422.91K | 0.00% | |
4.07 | 4.08 | 4.08 | 4.07 | 1.23M | 0.00% | |
4.07 | 4.09 | 4.09 | 4.07 | 1.65M | -0.49% | |
4.09 | 4.09 | 4.09 | 4.08 | 1.42M | 0.00% | |
4.09 | 4.10 | 4.11 | 4.08 | 692.05K | -0.49% | |
4.11 | 4.11 | 4.11 | 4.09 | 676.91K | 0.00% | |
4.11 | 4.09 | 4.11 | 4.09 | 1.06M | +0.24% | |
4.10 | 4.10 | 4.11 | 4.09 | 10.92M | 0.00% | |
4.10 | 4.11 | 4.11 | 4.09 | 1.03M | -0.24% | |
4.11 | 4.10 | 4.11 | 4.09 | 1.14M | +0.24% | |
4.10 | 4.10 | 4.10 | 4.08 | 2.28M | 0.00% | |
4.10 | 4.10 | 4.10 | 4.08 | 485.10K | +0.24% | |
4.09 | 4.10 | 4.10 | 4.08 | 800.50K | 0.00% | |
4.09 | 4.08 | 4.10 | 4.07 | 1.55M | +0.49% | |
4.07 | 4.07 | 4.08 | 4.06 | 1.53M | 0.00% | |
4.07 | 4.10 | 4.10 | 4.06 | 1.35M | 0.00% | |
4.07 | 4.10 | 4.10 | 4.07 | 2.83M | 0.00% | |
4.07 | 4.07 | 4.09 | 4.07 | 2.96M | 0.00% | |
4.07 | 4.06 | 4.08 | 4.06 | 3.25M | -0.25% | |
4.08 | 4.08 | 4.09 | 4.07 | 773.25K | -0.24% | |
4.09 | 4.07 | 4.09 | 4.07 | 1.67M | +0.25% |