Dae Dong Steel Co Ltd (048470)

KOSDAQ
4,695
+240(+5.39%)
  • 出来高:
    157,216
  • 売値/買値:
    4,695/4,700
  • 日中安値/高値:
    4,475 - 4,720

048470 過去データ

時間枠:
毎日
4,6954,4754,7204,475157.22K+5.39%
4,4554,6004,6654,435127.93K-2.62%
4,5754,4904,5954,400148.31K+3.98%
4,4004,4004,4004,4000.00%
4,4004,3204,5254,190273.63K+1.15%
4,3504,4104,5154,3502.68K+0.23%
4,3404,6254,6854,310533.33K-7.46%
4,6904,9305,1204,555530.29K-5.25%
4,9505,7506,0404,950930.77K-11.92%
5,6205,6205,6205,6200.00%
5,6206,0906,5005,6204.69M-1.92%
5,7305,8006,0305,520608.45K-2.72%
5,8906,2606,2605,7601.01M-8.40%
6,4306,0406,4505,8104.16M+4.89%
6,1306,6406,6406,0002.87M-7.68%
6,6406,6406,6406,6400.00%
6,6405,3606,6905,33012.45M+28.93%
5,1505,4005,4705,150204.81K-2.65%
5,2905,4005,5505,180451.13K-3.64%
5,4904,8405,9404,8403.93M+13.20%
4,8504,9204,9954,84546.14K-1.82%
4,9405,0805,1404,93543.72K-2.76%
5,0804,8205,2304,82079.01K+4.10%
高値: 6,690安値: 4,190: 2,500平均: 5,233変化率 %: -4