大豊建設株式会社 (1822)

東京
4,305.0
+55.0(+1.29%)
  • 出来高:
    21,400
  • 売値/買値:
    4,305.0/4,315.0
  • 日中安値/高値:
    4,285.0 - 4,345.0
高配当利回り

1822 過去データ

時間枠:
毎日
4,305.04,310.04,345.04,285.021.40K+1.29%
4,250.04,285.04,285.04,230.015.80K-0.70%
4,280.04,275.04,300.04,235.021.60K+0.12%
4,275.04,295.04,305.04,235.021.30K-0.70%
4,305.04,205.04,325.04,205.018.00K+1.29%
4,250.04,230.04,275.04,200.032.70K+3.03%
4,125.04,080.04,175.04,075.035.50K+0.36%
4,110.04,205.04,205.04,080.028.30K-2.26%
4,205.04,130.04,225.04,130.036.70K+1.82%
4,130.04,080.04,210.04,080.051.20K+0.98%
4,090.04,140.04,170.04,050.081.20K-1.80%
4,165.04,215.04,220.04,160.027.00K-1.54%
4,230.04,240.04,260.04,200.028.10K-0.47%
4,250.04,275.04,275.04,230.019.10K-0.47%
4,270.04,295.04,310.04,265.013.60K-0.58%
4,295.04,220.04,335.04,195.043.40K+0.82%
4,260.04,320.04,320.04,260.018.80K-0.23%
4,270.04,315.04,330.04,265.014.80K-0.93%
4,310.04,400.04,400.04,305.026.10K-1.82%
4,390.04,375.04,450.04,375.029.10K-0.57%
4,415.04,330.04,455.04,255.050.30K+3.03%
4,285.04,295.04,360.04,225.043.60K+3.13%
4,155.04,190.04,200.04,155.018.00K-1.19%
高値: 4,455.0安値: 4,050.0: 405.0平均: 4,244.3変化率 %: 2.4