ダイト株式会社 (4577)

東京
2,476.0
0.0(0.00%)
  • 出来高:
    22,000
  • 売値/買値:
    2,470.0/2,476.0
  • 日中安値/高値:
    2,457.0 - 2,485.0

4577 過去データ

時間枠:
毎日
2,476.02,483.02,485.02,457.022.00K0.00%
2,476.02,532.02,532.02,453.034.50K-2.94%
2,551.02,594.02,594.02,549.020.70K-1.66%
2,594.02,632.02,632.02,594.021.70K-1.07%
2,622.02,614.02,642.02,592.033.20K-1.13%
2,652.02,699.02,700.02,622.060.90K-0.90%
2,676.02,665.02,719.02,657.035.80K+1.10%
2,647.02,650.02,667.02,635.030.40K+0.84%
2,625.02,578.02,628.02,574.032.20K+1.82%
2,578.02,578.02,578.02,547.021.30K-0.19%
2,583.02,562.02,598.02,562.024.50K+1.53%
2,544.02,504.02,554.02,504.018.30K+0.91%
2,521.02,506.02,549.02,506.013.90K+0.12%
2,518.02,517.02,551.02,514.014.40K+0.04%
2,517.02,527.02,568.02,505.013.60K-1.22%
2,548.02,561.02,561.02,529.019.10K+1.59%
2,508.02,537.02,537.02,498.013.60K-2.22%
2,565.02,546.02,565.02,521.015.30K+1.22%
2,534.02,524.02,560.02,512.021.00K+1.60%
2,494.02,489.02,518.02,485.012.40K+0.20%
高値: 2,719.0安値: 2,453.0: 266.0平均: 2,561.5変化率 %: -0.5