| 3.25 | 3.25 | 3.27 | 3.17 | 7.58M | +0.62% | |
| 3.23 | 3.27 | 3.27 | 3.20 | 2.05M | -0.31% | |
| 3.24 | 3.19 | 3.25 | 3.17 | 4.37M | +2.21% | |
| 3.17 | 3.20 | 3.21 | 3.15 | 4.40M | -0.94% | |
| 3.20 | 3.26 | 3.26 | 3.20 | 3.21M | -1.54% | |
| 3.25 | 3.27 | 3.28 | 3.23 | 3.43M | +0.31% | |
| 3.24 | 3.30 | 3.36 | 3.24 | 2.16M | -0.61% | |
| 3.26 | 3.24 | 3.27 | 3.21 | 5.81M | 0.00% | |
| 3.26 | 3.30 | 3.30 | 3.23 | 3.46M | -1.21% | |
| 3.30 | 3.30 | 3.32 | 3.26 | 3.77M | 0.00% | |
| 3.30 | 3.34 | 3.35 | 3.27 | 6.69M | -1.20% | |
| 3.34 | 3.36 | 3.38 | 3.32 | 5.42M | -0.60% | |
| 3.36 | 3.39 | 3.39 | 3.35 | 3.77M | -0.88% | |
| 3.39 | 3.41 | 3.42 | 3.34 | 5.15M | 0.00% | |
| 3.39 | 3.41 | 3.43 | 3.37 | 3.54M | 0.00% | |
| 3.39 | 3.37 | 3.45 | 3.37 | 5.98M | 0.00% | |
| 3.39 | 3.42 | 3.42 | 3.37 | 5.03M | -0.88% | |
| 3.42 | 3.41 | 3.44 | 3.39 | 4.94M | +0.29% | |
| 3.41 | 3.43 | 3.43 | 3.35 | 5.50M | -1.16% | |
| 3.45 | 3.40 | 3.45 | 3.38 | 3.05M | +1.47% | |
| 3.40 | 3.40 | 3.42 | 3.36 | 2.43M | +0.29% | |
| 3.39 | 3.38 | 3.43 | 3.35 | 3.65M | +0.30% |