株式会社ディスコ (6146)

32,600.0
-2,500.0(-7.12%)
  • 出来高:
    621,200
  • 売値/買値:
    32,550.0/32,700.0
  • 日中安値/高値:
    32,600.0 - 34,000.0
本日の異常な取引高

ディスコは、過去3か月で日次の平均株式取引高が2倍(またはそれ以上)になりました。高い取引高は通常新しいトレンドおよびより大きな株価の動きを示しています。

1 / 2

6146 過去データ

時間枠:
毎日
32,600.033,700.034,000.032,600.0621.20K-7.12%
35,100.034,100.035,250.034,100.0252.40K+2.93%
34,100.034,100.034,300.033,800.0194.70K+0.74%
33,850.034,350.034,350.033,700.0252.10K+2.11%
33,150.032,200.033,400.032,050.0270.30K+3.59%
32,000.033,450.033,450.031,650.0364.70K-5.74%
33,950.034,000.034,050.033,250.0231.70K+0.30%
33,850.033,800.034,450.033,250.0283.60K+0.15%
33,800.033,600.034,000.033,500.0252.40K+1.05%
33,450.033,450.033,800.033,100.0354.30K-2.05%
34,150.033,050.034,200.032,800.0257.50K+2.09%
33,450.034,100.034,300.033,350.0199.10K-2.19%
34,200.034,300.034,600.034,000.0154.90K+0.74%
33,950.034,150.034,600.033,750.0306.40K-1.88%
34,600.034,500.034,700.034,350.0109.30K+0.29%
34,500.033,900.034,750.033,900.0156.80K-2.40%
35,350.035,000.035,350.034,950.0106.10K+1.29%
34,900.035,200.035,350.034,800.091.40K0.00%
34,900.034,600.034,950.034,300.0193.30K+0.72%
34,650.034,150.034,650.033,850.0218.90K+3.28%
33,550.033,750.033,750.033,150.0167.10K+0.15%
高値: 35,350.0安値: 31,650.0: 3,700.0平均: 34,002.4変化率 %: -2.7