日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.38K | 0.00% | |
1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.38K | 0.00% | |
1,112.00 | 1,085.00 | 1,112.00 | 1,085.00 | 0.86K | +0.10% | |
1,112.00 | 1,085.00 | 1,112.00 | 1,085.00 | 0.86K | +0.10% | |
1,110.88 | 1,111.33 | 1,112.00 | 1,100.28 | 0.77K | +1.36% | |
1,110.88 | 1,111.33 | 1,112.00 | 1,100.28 | 0.77K | +1.36% | |
1,096.00 | 1,100.46 | 1,105.10 | 1,096.00 | 1.28K | -2.08% | |
1,096.00 | 1,100.46 | 1,105.10 | 1,096.00 | 1.28K | -2.08% | |
1,119.26 | 1,110.00 | 1,119.26 | 1,110.00 | 0.21K | -0.24% | |
1,119.26 | 1,110.00 | 1,119.26 | 1,110.00 | 0.21K | -0.24% | |
1,121.93 | 1,121.93 | 1,121.93 | 1,121.93 | 0.11K | +0.08% | |
1,121.93 | 1,121.93 | 1,121.93 | 1,121.93 | 0.11K | +0.08% | |
1,121.00 | 1,101.00 | 1,121.00 | 1,101.00 | 1.34K | +1.80% | |
1,121.00 | 1,101.00 | 1,121.00 | 1,101.00 | 1.34K | +1.80% | |
1,101.15 | 1,105.00 | 1,105.00 | 1,101.15 | 0.41K | -2.12% | |
1,101.15 | 1,105.00 | 1,105.00 | 1,101.15 | 0.41K | -2.12% | |
1,124.99 | 1,124.49 | 1,125.00 | 1,124.49 | 0.76K | 0.00% | |
1,124.99 | 1,124.49 | 1,125.00 | 1,124.49 | 0.76K | 0.00% | |
1,125.00 | 1,128.00 | 1,128.00 | 1,125.00 | 0.35K | -0.11% | |
1,125.00 | 1,128.00 | 1,128.00 | 1,125.00 | 0.35K | -0.11% | |
1,126.26 | 1,121.00 | 1,126.26 | 1,120.03 | 0.61K | -0.39% | |
1,126.26 | 1,121.00 | 1,126.26 | 1,120.03 | 0.61K | -0.39% | |
1,130.64 | 1,130.64 | 1,130.64 | 1,130.64 | 0.16K | -0.47% | |
1,130.64 | 1,130.64 | 1,130.64 | 1,130.64 | 0.16K | -0.47% | |
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.55K | -0.53% | |
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.55K | -0.53% | |
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.42K | +0.49% | |
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.42K | +2.70% | |
1,136.40 | 1,150.00 | 1,150.00 | 1,136.40 | 0.95K | -1.16% | |
1,149.79 | 1,140.01 | 1,149.79 | 1,140.01 | 0.45K | -0.02% |