日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,000.0 | 14,200.0 | 15,000.0 | 14,200.0 | 4.80K | +5.63% | |
15,000.0 | 14,200.0 | 15,000.0 | 14,200.0 | 4.80K | +5.63% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.14K | -8.97% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.14K | -8.97% | |
15,600.0 | 15,100.0 | 15,600.0 | 15,100.0 | 12.51K | +9.86% | |
15,600.0 | 15,100.0 | 15,600.0 | 15,100.0 | 12.51K | +9.86% | |
14,200.0 | 15,400.0 | 15,400.0 | 14,200.0 | 0.30K | +0.71% | |
14,200.0 | 15,400.0 | 15,400.0 | 14,200.0 | 0.30K | +0.71% | |
14,100.0 | 15,800.0 | 15,800.0 | 14,100.0 | 0.80K | -2.76% | |
14,100.0 | 15,800.0 | 15,800.0 | 14,100.0 | 0.80K | -2.76% | |
14,500.0 | 15,900.0 | 15,900.0 | 14,200.0 | 0.40K | -6.45% | |
14,500.0 | 15,900.0 | 15,900.0 | 14,200.0 | 0.40K | -6.45% | |
15,500.0 | 15,100.0 | 15,500.0 | 15,100.0 | 4.80K | +1.31% | |
15,500.0 | 15,100.0 | 15,500.0 | 15,100.0 | 4.80K | +1.31% | |
15,300.0 | 14,000.0 | 15,400.0 | 14,000.0 | 3.42K | +2.68% | |
15,300.0 | 14,000.0 | 15,400.0 | 14,000.0 | 3.42K | +2.68% | |
14,900.0 | 14,500.0 | 14,900.0 | 14,500.0 | 9.00K | +6.43% | |
14,900.0 | 14,500.0 | 14,900.0 | 14,500.0 | 9.00K | +6.43% | |
14,000.0 | 14,500.0 | 14,500.0 | 14,000.0 | 2.40K | -0.71% | |
14,000.0 | 14,500.0 | 14,500.0 | 14,000.0 | 2.40K | -0.71% | |
14,100.0 | 15,000.0 | 15,000.0 | 14,100.0 | 1.80K | 0.00% | |
14,100.0 | 15,000.0 | 15,000.0 | 14,100.0 | 1.80K | 0.00% | |
14,100.0 | 14,200.0 | 15,000.0 | 14,100.0 | 2.90K | +0.71% | |
14,100.0 | 14,200.0 | 15,000.0 | 14,100.0 | 2.90K | +0.71% | |
14,000.0 | 13,700.0 | 14,000.0 | 13,700.0 | 1.60K | +2.19% | |
14,000.0 | 13,700.0 | 14,000.0 | 13,700.0 | 1.60K | -6.67% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.10K | 0.00% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 1.00K | +0.74% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.16K | -0.73% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.30K | +1.48% |