日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
35.93 | 35.22 | 35.93 | 35.22 | 0.07K | 0.00% | |
35.93 | 35.93 | 35.93 | 35.93 | 0.31K | 0.00% | |
35.93 | 36.00 | 36.00 | 35.93 | 0.20K | -1.99% | |
36.66 | 36.66 | 36.66 | 36.66 | 0.63K | 0.00% | |
36.66 | 36.66 | 36.66 | 36.66 | 0.04K | 0.00% | |
36.66 | 36.66 | 36.66 | 36.66 | 0.03K | 0.00% | |
36.66 | 36.66 | 36.66 | 36.66 | 1.10K | +1.97% | |
35.95 | 35.95 | 35.95 | 35.95 | 0.00K | -0.14% | |
36.00 | 36.00 | 36.00 | 36.00 | 0.72K | -0.50% | |
36.18 | 36.18 | 36.18 | 36.18 | 0.00K | 0.00% | |
36.18 | 36.18 | 36.18 | 36.18 | 0.50K | 0.00% | |
36.18 | 36.29 | 36.29 | 36.18 | 1.80K | +1.69% | |
35.58 | 35.58 | 35.58 | 35.58 | 0.50K | -1.98% | |
36.30 | 36.30 | 36.30 | 36.30 | 0.02K | -0.14% | |
36.35 | 36.35 | 36.35 | 36.35 | 0.06K | +0.08% | |
36.32 | 36.32 | 36.32 | 36.32 | 0.08K | 0.00% | |
36.32 | 36.32 | 36.32 | 36.32 | 0.50K | -2.00% | |
37.06 | 37.06 | 37.06 | 37.06 | 4.81K | +4.99% | |
35.30 | 35.30 | 35.30 | 35.30 | 0.20K | +5.00% |