日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,150.00 | 20,650.00 | 21,150.00 | 20,650.00 | 0.06K | +3.17% | |
21,150.00 | 20,650.00 | 21,150.00 | 20,650.00 | 0.06K | +3.17% | |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00% | ||
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00% | ||
20,500.00 | 20,000.00 | 20,500.00 | 19,080.00 | 0.03K | +2.50% | |
20,500.00 | 20,000.00 | 20,500.00 | 19,080.00 | 0.03K | +2.50% | |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -4.76% | ||
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -4.76% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -3.00% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -3.00% | ||
21,650.00 | 21,000.00 | 21,710.00 | 21,000.00 | 0.01K | -3.35% | |
21,650.00 | 21,000.00 | 21,710.00 | 21,000.00 | 0.01K | -3.35% | |
22,400.00 | 20,100.00 | 22,400.00 | 20,100.00 | 0.06K | +9.27% | |
22,400.00 | 20,100.00 | 22,400.00 | 20,100.00 | 0.06K | +9.27% | |
20,499.50 | 20,000.00 | 20,499.50 | 19,900.00 | 0.04K | +7.29% | |
20,499.50 | 20,000.00 | 20,499.50 | 19,900.00 | 0.04K | +7.29% | |
19,106.00 | 20,100.00 | 20,100.00 | 18,788.00 | 0.03K | -4.95% | |
19,106.00 | 20,100.00 | 20,100.00 | 18,788.00 | 0.03K | -4.95% | |
20,100.00 | 19,300.00 | 20,200.00 | 19,250.00 | 0.02K | +1.26% | |
20,100.00 | 19,300.00 | 20,200.00 | 19,250.00 | 0.02K | +1.26% | |
19,850.00 | 19,989.50 | 19,990.00 | 19,850.00 | 0.02K | +16.15% | |
19,850.00 | 19,989.50 | 19,990.00 | 19,850.00 | 0.02K | -6.15% | |
17,090.50 | 17,890.00 | 17,900.00 | 17,090.50 | 0.01K | -4.79% | |
17,950.00 | 18,000.00 | 18,000.00 | 17,950.00 | 0.01K | -0.28% | |
18,000.00 | 17,525.00 | 18,000.00 | 17,525.00 | 0.00K | +7.43% | |
16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | +0.82% | ||
16,618.00 | 16,560.50 | 16,618.00 | 16,560.50 | 0.02K | +0.68% | |
16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | +0.92% |