日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
36,307.50 | 36,494.00 | 36,512.50 | 36,111.50 | 0.12K | -0.57% | |
36,307.50 | 36,494.00 | 36,512.50 | 36,111.50 | 0.12K | -0.57% | |
36,515.00 | 36,000.00 | 36,959.00 | 36,000.00 | 0.18K | +5.08% | |
36,515.00 | 36,000.00 | 36,959.00 | 36,000.00 | 0.18K | +5.08% | |
34,750.00 | 35,500.00 | 35,500.00 | 34,700.00 | 0.09K | +1.16% | |
34,750.00 | 35,500.00 | 35,500.00 | 34,700.00 | 0.09K | +1.16% | |
34,350.00 | 35,220.00 | 35,220.00 | 32,515.00 | 0.31K | -2.47% | |
34,350.00 | 35,220.00 | 35,220.00 | 32,515.00 | 0.31K | -2.47% | |
35,220.00 | 37,255.50 | 37,255.50 | 35,125.50 | 0.37K | -5.40% | |
35,220.00 | 37,255.50 | 37,255.50 | 35,125.50 | 0.37K | -5.40% | |
37,230.00 | 38,550.00 | 38,550.00 | 36,350.00 | 0.20K | -3.25% | |
37,230.00 | 38,550.00 | 38,550.00 | 36,350.00 | 0.20K | -3.25% | |
38,480.50 | 37,800.00 | 38,480.50 | 37,666.00 | 0.39K | +1.67% | |
38,480.50 | 37,800.00 | 38,480.50 | 37,666.00 | 0.39K | +1.67% | |
37,847.50 | 38,458.00 | 38,994.00 | 37,702.50 | 0.99K | -0.71% | |
37,847.50 | 38,458.00 | 38,994.00 | 37,702.50 | 0.99K | -0.71% | |
38,118.00 | 38,178.00 | 38,464.50 | 37,559.00 | 0.23K | +0.44% | |
38,118.00 | 38,178.00 | 38,464.50 | 37,559.00 | 0.23K | +0.44% | |
37,951.00 | 36,540.00 | 38,425.00 | 36,540.00 | 0.40K | +4.07% | |
37,951.00 | 36,540.00 | 38,425.00 | 36,540.00 | 0.40K | +4.07% | |
36,466.50 | 36,233.50 | 36,571.50 | 35,910.00 | 0.08K | +0.32% | |
36,466.50 | 36,233.50 | 36,571.50 | 35,910.00 | 0.08K | +0.32% | |
36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | -3.07% | ||
36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | +0.12% | ||
37,501.00 | 38,900.00 | 38,900.00 | 37,501.00 | 0.03K | +2.74% | |
36,499.50 | 35,366.50 | 36,499.50 | 35,366.50 | 0.34K | +6.02% | |
34,426.50 | 33,846.00 | 34,575.50 | 33,600.00 | 0.12K | +0.72% | |
34,180.00 | 33,869.50 | 34,250.00 | 33,710.00 | 0.22K | -0.37% | |
34,305.50 | 36,000.00 | 36,000.00 | 33,994.00 | 0.16K | -3.34% | |
35,492.00 | 36,159.50 | 36,250.00 | 35,492.00 | 0.73K | -1.24% |