株式会社イントラスト (7191)

東京
932.0
+39.0(+4.37%)
  • 出来高:
    89,300
  • 売値/買値:
    932.0/936.0
  • 日中安値/高値:
    901.0 - 945.0

7191 過去データ

時間枠:
毎日
932.0901.0945.0901.089.30K+4.37%
893.0896.0898.0875.057.60K-0.45%
897.0911.0915.0891.074.50K+1.36%
885.0874.0893.0870.044.30K+0.91%
877.0881.0900.0870.042.70K-1.02%
886.0905.0912.0884.052.40K-2.85%
912.0910.0927.0890.066.00K-0.44%
916.0954.0954.0909.0109.90K-3.38%
948.0969.0969.0948.042.60K-2.17%
969.0977.0995.0967.037.10K-2.12%
990.0965.0993.0961.041.10K+2.06%
970.0999.01,017.0970.070.10K-3.87%
1,009.0985.01,016.0981.055.50K+2.85%
981.01,003.01,003.0970.0116.30K-2.19%
1,003.01,023.01,029.01,003.038.00K-1.96%
1,023.01,015.01,032.01,008.035.90K+0.49%
1,018.01,050.01,072.01,001.088.30K-1.74%
1,036.01,030.01,079.01,024.0261.40K+9.05%
950.0959.0959.0932.057.70K-0.94%
959.0952.0959.0939.024.50K+1.16%
948.0969.0969.0948.021.60K-2.17%
969.0965.0973.0960.016.90K+1.04%
959.0947.0961.0947.023.80K+0.95%
高値: 1,079.0安値: 870.0: 209.0平均: 953.5変化率 %: -1.9