日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,320.00 | 1,310.00 | 1,320.00 | 1,310.00 | 0.63K | -14.84% | |
1,320.00 | 1,310.00 | 1,320.00 | 1,310.00 | 0.63K | -14.84% | |
1,550.00 | 1,560.00 | 1,560.00 | 1,550.00 | 0.31K | -1.27% | |
1,550.00 | 1,560.00 | 1,560.00 | 1,550.00 | 0.31K | -1.27% | |
1,570.00 | 1,540.00 | 1,570.00 | 1,540.00 | 0.29K | +8.28% | |
1,570.00 | 1,540.00 | 1,570.00 | 1,540.00 | 0.29K | +8.28% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.36K | +3.57% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.36K | +3.57% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | +3.70% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | +3.70% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.04K | +3.85% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | -0.76% | |
1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.10K | -4.38% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.05K | +1.48% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.01K | 0.00% | |
1,350.00 | 1,370.00 | 1,370.00 | 1,350.00 | 0.20K | -1.46% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.38K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.39K | +1.48% | |
1,350.00 | 1,450.00 | 1,450.00 | 1,350.00 | 0.20K | -6.90% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.09K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.02K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.01K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.04K | +1.40% | |
1,430.00 | 1,450.00 | 1,450.00 | 1,430.00 | 0.01K | -4.67% | |
1,500.00 | 1,570.00 | 1,570.00 | 1,500.00 | 0.06K | +4.17% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.12K | 0.00% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.06K | 0.00% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.06K | -8.28% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.00K | +18.94% |