日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,194.20 | 3,244.00 | 3,340.00 | 3,137.20 | 21.68K | -0.21% | |
3,200.80 | 2,660.00 | 3,208.60 | 2,660.00 | 23.78K | +19.71% | |
2,673.85 | 2,550.00 | 2,698.00 | 2,545.25 | 6.10K | +4.40% | |
2,561.15 | 2,505.10 | 2,574.90 | 2,505.10 | 1.04K | +0.99% | |
2,536.00 | 2,550.00 | 2,594.00 | 2,498.55 | 2.90K | +0.91% | |
2,513.20 | 2,505.00 | 2,529.95 | 2,490.00 | 11.55K | +0.39% | |
2,503.40 | 2,556.90 | 2,610.00 | 2,490.00 | 4.69K | -2.09% | |
2,556.90 | 2,601.00 | 2,692.45 | 2,525.00 | 2.21K | -2.34% | |
2,618.25 | 2,655.05 | 2,677.35 | 2,611.00 | 2.50K | -1.74% | |
2,664.65 | 2,671.05 | 2,700.00 | 2,655.20 | 0.73K | -0.65% | |
2,682.05 | 2,670.05 | 2,698.70 | 2,670.00 | 0.43K | -0.80% | |
2,703.60 | 2,710.05 | 2,716.00 | 2,684.95 | 0.61K | +0.03% | |
2,702.70 | 2,704.70 | 2,715.00 | 2,690.05 | 0.89K | +0.33% | |
2,693.75 | 2,665.00 | 2,754.95 | 2,665.00 | 3.16K | -0.01% | |
2,694.00 | 2,713.00 | 2,744.95 | 2,691.00 | 0.85K | -0.40% | |
2,704.70 | 2,691.00 | 2,708.00 | 2,677.55 | 0.88K | -1.12% | |
2,735.45 | 2,672.00 | 2,750.00 | 2,671.00 | 5.49K | +1.29% | |
2,700.50 | 2,670.00 | 2,721.00 | 2,666.25 | 0.83K | -0.74% | |
2,720.70 | 2,685.20 | 2,740.00 | 2,670.25 | 4.28K | +0.47% | |
2,708.10 | 2,670.30 | 2,743.00 | 2,670.05 | 8.29K | +0.41% | |
2,696.95 | 2,740.00 | 2,740.00 | 2,662.00 | 6.56K | -0.57% | |
2,712.30 | 2,762.00 | 2,762.00 | 2,691.35 | 6.71K | -1.79% | |
2,761.85 | 2,765.00 | 2,785.00 | 2,737.00 | 6.00K | -0.11% | |
2,765.00 | 2,844.00 | 2,844.00 | 2,750.00 | 6.99K | -1.85% | |
2,817.15 | 2,840.00 | 2,868.00 | 2,800.25 | 6.40K | -0.54% | |
2,832.40 | 2,872.50 | 2,898.55 | 2,823.00 | 9.00K | -1.90% | |
2,887.20 | 2,891.30 | 2,900.00 | 2,869.90 | 1.29K | -0.72% | |
2,908.10 | 2,934.00 | 2,969.00 | 2,891.20 | 1.74K | -0.86% | |
2,933.45 | 2,997.00 | 2,997.00 | 2,919.50 | 0.63K | -1.25% | |
2,970.60 | 2,880.00 | 2,984.00 | 2,825.00 | 3.25K | -7.00% |