日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,410.80 | 3,410.80 | 3,410.80 | 3,410.80 | 0.00K | +16.22% | |
2,934.70 | 2,934.70 | 2,934.70 | 2,934.70 | 0.00K | +3.70% | |
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.00K | -1.00% | |
2,858.58 | 2,858.58 | 2,858.58 | 2,858.58 | 0.00K | +11.38% | |
2,566.40 | 2,566.40 | 2,566.40 | 2,566.40 | 0.00K | 0.00% | |
2,566.40 | 2,566.40 | 2,566.40 | 2,566.40 | 0.00K | -0.99% | |
2,592.06 | 2,592.06 | 2,592.06 | 2,592.06 | 0.00K | -17.87% | |
3,156.09 | 3,156.09 | 3,156.09 | 3,156.09 | 0.00K | -5.00% | |
3,322.20 | 3,322.20 | 3,322.20 | 3,322.20 | 0.00K | +29.14% | |
2,572.63 | 2,572.63 | 2,572.63 | 2,572.63 | 0.00K | +5.00% | |
2,450.12 | 2,450.12 | 2,450.12 | 2,450.12 | 0.00K | -1.01% | |
2,475.04 | 2,475.04 | 2,475.04 | 2,475.04 | 0.00K | 0.00% | |
2,475.04 | 2,475.04 | 2,475.04 | 2,475.04 | 0.00K | +14.17% | |
2,167.77 | 2,167.77 | 2,167.77 | 2,167.77 | 0.00K | +3.92% | |
2,085.97 | 2,085.97 | 2,085.97 | 2,085.97 | 0.00K | +3.16% | |
2,022.13 | 2,022.13 | 2,022.13 | 2,022.13 | 0.00K | +3.24% | |
1,958.60 | 1,958.60 | 1,958.60 | 1,958.60 | 0.00K | +15.31% | |
1,698.57 | 1,698.57 | 1,698.57 | 1,698.57 | 0.00K | 0.00% | |
1,698.57 | 1,622.13 | 1,698.57 | 1,622.13 | 0.00K | -6.38% | |
1,814.38 | 1,814.38 | 1,814.38 | 1,814.38 | 0.00K | -6.00% | |
1,930.19 | 1,930.19 | 1,930.19 | 1,930.19 | 0.00K | 0.00% | |
1,930.19 | 1,930.19 | 1,930.19 | 1,930.19 | 0.00K | +9.64% | |
1,760.41 | 1,760.41 | 1,760.41 | 1,760.41 | 0.00K | 0.00% | |
1,760.41 | 1,534.66 | 1,760.41 | 1,534.66 | 0.00K | -2.13% | |
1,798.68 | 1,798.68 | 1,798.68 | 1,798.68 | 0.00K | +11.90% | |
1,607.33 | 1,607.33 | 1,607.33 | 1,607.33 | 0.00K | +4.95% | |
1,531.56 | 1,531.56 | 1,531.56 | 1,531.56 | 0.00K | +17.71% | |
1,301.17 | 1,301.17 | 1,301.17 | 1,301.17 | 0.00K | -13.80% | |
1,509.52 | 1,509.52 | 1,509.52 | 1,509.52 | 0.00K | -11.36% | |
1,702.93 | 1,702.93 | 1,702.93 | 1,702.93 | 0.00K | -50.07% |