株式会社FIXER (5129)

東京
2,002.00
+60.00(+3.09%)
  • 出来高:
    135,400
  • 売値/買値:
    1,996.00/2,003.00
  • 日中安値/高値:
    1,920.00 - 2,005.00

5129 過去データ

時間枠:
毎日
2,002.001,952.002,005.001,920.00135.40K+3.09%
1,942.001,972.001,998.001,938.0098.00K-1.32%
1,968.001,990.002,005.001,946.00123.90K-1.25%
1,993.002,013.002,030.001,941.00199.00K-0.99%
2,013.002,110.002,137.002,001.00360.30K-2.28%
2,060.001,998.002,062.001,960.00502.10K+5.21%
1,958.001,905.001,976.001,892.00219.60K+4.04%
1,882.001,871.001,909.001,851.0081.50K+0.11%
1,880.001,892.001,953.001,850.00243.30K-0.05%
1,881.001,848.001,910.001,846.00110.80K+2.73%
1,831.001,838.001,868.001,823.0081.20K-1.29%
1,855.001,830.001,865.001,810.00105.60K+1.70%
1,824.001,860.001,873.001,820.00118.30K-2.46%
1,870.001,893.001,917.001,870.0095.60K-1.16%
1,892.001,943.001,945.001,861.00109.60K-1.20%
1,915.001,863.001,943.001,853.00155.50K+2.30%
1,872.001,888.001,933.001,872.00122.50K-1.37%
1,898.001,988.001,999.001,890.00305.00K-5.24%
2,003.002,019.002,063.002,001.00271.50K-0.35%
2,010.001,958.002,028.001,952.00271.70K+2.03%
高値: 2,137.00安値: 1,810.00: 327.00平均: 1,927.45変化率 %: 1.62