日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,250.00 | 1,190.00 | 1,250.00 | 1,190.00 | 1.11K | +5.93% | |
1,250.00 | 1,190.00 | 1,250.00 | 1,190.00 | 1.11K | +5.93% | |
1,180.00 | 1,190.00 | 1,190.00 | 1,180.00 | 0.14K | 0.00% | |
1,180.00 | 1,190.00 | 1,190.00 | 1,180.00 | 0.14K | 0.00% | |
1,180.00 | 1,210.00 | 1,210.00 | 1,180.00 | 0.16K | 0.00% | |
1,180.00 | 1,210.00 | 1,210.00 | 1,180.00 | 0.16K | 0.00% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.07K | -8.53% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.07K | -8.53% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,170.00 | 0.49K | +0.78% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,170.00 | 0.49K | +0.78% | |
1,280.00 | 1,270.00 | 1,280.00 | 1,270.00 | 0.42K | +0.79% | |
1,280.00 | 1,270.00 | 1,280.00 | 1,270.00 | 0.42K | +0.79% | |
1,270.00 | 1,260.00 | 1,270.00 | 1,260.00 | 0.79K | +9.48% | |
1,270.00 | 1,260.00 | 1,270.00 | 1,260.00 | 0.79K | +9.48% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.24K | 0.00% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.24K | 0.00% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.29K | +0.87% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.29K | +0.87% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.07K | -1.71% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.07K | -1.71% | |
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.10K | 0.00% | |
1,170.00 | 1,190.00 | 1,190.00 | 1,170.00 | 0.10K | -1.68% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.00K | -6.30% | |
1,270.00 | 1,260.00 | 1,270.00 | 1,260.00 | 0.94K | +5.83% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.20K | +0.84% | |
1,190.00 | 1,170.00 | 1,190.00 | 1,170.00 | 0.11K | -0.83% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.90K | +0.84% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.18K | -0.83% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.10K | -5.51% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.05K | +1.60% |