| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,754.00 | 1,725.00 | 1,785.00 | 1,651.50 | 423.52K | +0.69% | |
| 1,742.00 | 1,635.00 | 1,744.00 | 1,603.00 | 109.31K | +5.81% | |
| 1,646.30 | 1,689.00 | 1,689.00 | 1,600.00 | 116.53K | -2.06% | |
| 1,681.00 | 1,600.00 | 1,690.00 | 1,553.00 | 135.66K | +5.79% | |
| 1,589.00 | 1,540.00 | 1,600.00 | 1,463.00 | 138.23K | +3.99% | |
| 1,528.00 | 1,535.00 | 1,582.00 | 1,472.00 | 299.29K | -0.13% | |
| 1,530.00 | 1,700.00 | 1,729.00 | 1,485.00 | 371.92K | -8.98% | |
| 1,681.00 | 1,730.00 | 1,820.00 | 1,658.00 | 572.35K | -1.26% | |
| 1,702.50 | 1,428.00 | 1,702.50 | 1,428.00 | 650.55K | +20.32% | |
| 1,415.00 | 1,388.00 | 1,438.00 | 1,300.00 | 328.31K | +2.63% | |
| 1,378.75 | 1,454.00 | 1,565.60 | 1,360.00 | 727.71K | -7.59% | |
| 1,492.00 | 1,400.00 | 1,517.00 | 1,312.00 | 371.85K | +21.30% | |
| 1,230.00 | 1,139.00 | 1,230.00 | 1,129.00 | 142.49K | +6.63% | |
| 1,153.50 | 1,175.00 | 1,217.95 | 1,128.00 | 136.27K | -1.41% | |
| 1,170.00 | 1,175.00 | 1,220.00 | 1,160.00 | 102.96K | -1.58% | |
| 1,188.80 | 1,175.00 | 1,200.00 | 1,164.00 | 71.60K | +0.15% | |
| 1,187.00 | 1,239.50 | 1,267.95 | 1,172.00 | 59.19K | -4.24% | |
| 1,239.50 | 1,230.00 | 1,250.00 | 1,190.00 | 88.68K | +3.12% | |
| 1,202.00 | 1,105.00 | 1,230.00 | 1,105.00 | 101.51K | +6.37% | |
| 1,130.00 | 1,200.00 | 1,233.00 | 1,110.00 | 100.55K | -5.44% | |
| 1,195.00 | 1,220.00 | 1,244.00 | 1,150.00 | 35.14K | -2.45% |