フリーポート・マクモラン・カッパー・アンド・ゴールド (FCX)

37.15
-0.89(-2.34%)
市場後
37.15
0.00(0.00%)
- リアルタイムです
  • 出来高:
    5,219,443
  • 日中安値/高値:
    37.08 - 38.04
  • 52週高値/安値:
    24.80 - 51.99

FCX 過去データ

時間枠:
毎日
37.1537.9237.9837.095.22M-2.34%
38.0437.2738.1937.118.63M+0.48%
37.8637.0037.8736.8411.81M+4.79%
36.1336.0236.3635.1410.41M-0.58%
36.3436.4536.6735.839.14M-0.06%
36.3635.8036.4235.3113.62M-2.73%
37.3837.3437.6836.9712.61M-1.86%
38.0938.2538.4437.5715.11M+0.53%
37.8937.4838.5437.2813.92M-0.39%
38.0437.7439.2637.7421.90M+3.51%
36.7535.8736.9635.7121.13M+7.99%
34.0334.8835.7633.6714.15M-4.03%
35.4634.8036.2134.3318.45M+2.93%
34.4534.9735.2334.1212.35M-2.10%
35.1934.7035.7734.1230.36M+11.50%
31.5630.5531.6730.2715.05M+1.77%
31.0132.6733.3930.9520.05M-5.74%
32.9033.6933.7432.6916.68M+3.82%
31.6931.7432.3731.3913.14M-1.58%
32.2032.1732.4131.4413.15M-1.65%
32.7433.3133.3532.3914.59M-1.80%
33.3432.4933.7632.3419.77M+5.27%
高値: 39.26安値: 30.27: 8.98平均: 35.21変化率 %: 17.30