日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,130.00 | 1,130.00 | 1,135.00 | 1,130.00 | 0.60K | +1.62% | |
1,130.00 | 1,130.00 | 1,135.00 | 1,130.00 | 0.60K | +1.62% | |
1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.30K | -2.28% | |
1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.30K | -2.28% | |
1,138.00 | 1,140.00 | 1,140.00 | 1,138.00 | 0.70K | -0.18% | |
1,138.00 | 1,140.00 | 1,140.00 | 1,138.00 | 0.70K | -0.18% | |
1,140.00 | 1,150.00 | 1,150.00 | 1,140.00 | 0.60K | +1.79% | |
1,140.00 | 1,150.00 | 1,150.00 | 1,140.00 | 0.60K | +1.79% | |
1,120.00 | 1,140.00 | 1,140.00 | 1,120.00 | 0.30K | -2.52% | |
1,120.00 | 1,140.00 | 1,140.00 | 1,120.00 | 0.30K | -2.52% | |
1,149.00 | 1,185.00 | 1,185.00 | 1,136.00 | 0.30K | +2.13% | |
1,149.00 | 1,185.00 | 1,185.00 | 1,136.00 | 0.30K | +2.13% | |
1,125.00 | 1,135.00 | 1,135.00 | 1,125.00 | 0.40K | -3.02% | |
1,125.00 | 1,135.00 | 1,135.00 | 1,125.00 | 0.40K | -3.02% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.30K | -0.68% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.30K | -0.68% | |
1,168.00 | 1,159.00 | 1,168.00 | 1,150.00 | 0.50K | -0.17% | |
1,168.00 | 1,159.00 | 1,168.00 | 1,150.00 | 0.50K | -0.17% | |
1,170.00 | 1,169.00 | 1,170.00 | 1,169.00 | 0.20K | +4.00% | |
1,170.00 | 1,169.00 | 1,170.00 | 1,169.00 | 0.20K | +4.00% | |
1,125.00 | 1,123.00 | 1,125.00 | 1,118.00 | 0.70K | -0.53% | |
1,125.00 | 1,123.00 | 1,125.00 | 1,118.00 | 0.70K | -0.53% | |
1,131.00 | 1,145.00 | 1,150.00 | 1,131.00 | 1.90K | -2.08% | |
1,131.00 | 1,145.00 | 1,150.00 | 1,131.00 | 1.90K | -2.08% | |
1,155.00 | 1,151.00 | 1,155.00 | 1,151.00 | 1.10K | +0.35% | |
1,155.00 | 1,151.00 | 1,155.00 | 1,151.00 | 1.10K | +2.21% | |
1,151.00 | 1,198.00 | 1,198.00 | 1,151.00 | 0.60K | -3.92% | |
1,198.00 | 1,216.00 | 1,242.00 | 1,162.00 | 2.30K | -3.00% | |
1,235.00 | 1,240.00 | 1,240.00 | 1,235.00 | 0.50K | -2.14% | |
1,262.00 | 1,271.00 | 1,301.00 | 1,262.00 | 0.90K | -3.00% |