日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,434.00 | 3,430.00 | 3,434.00 | 3,430.00 | 0.02K | -0.06% | |
3,434.00 | 3,430.00 | 3,434.00 | 3,430.00 | 0.02K | -0.06% | |
3,436.00 | 3,436.00 | 3,436.00 | 3,433.00 | 1.05K | +0.09% | |
3,436.00 | 3,436.00 | 3,436.00 | 3,433.00 | 1.05K | +0.09% | |
3,433.00 | 3,435.00 | 3,455.00 | 3,420.00 | 1.55K | -0.06% | |
3,433.00 | 3,435.00 | 3,455.00 | 3,420.00 | 1.55K | -0.06% | |
3,435.00 | 3,439.00 | 3,442.00 | 3,398.00 | 1.17K | +0.53% | |
3,435.00 | 3,439.00 | 3,442.00 | 3,398.00 | 1.17K | +0.53% | |
3,417.00 | 3,407.00 | 3,440.00 | 3,407.00 | 0.84K | +0.29% | |
3,417.00 | 3,407.00 | 3,440.00 | 3,407.00 | 0.84K | +0.29% | |
3,407.00 | 3,491.00 | 3,630.00 | 3,407.00 | 36.67K | -2.43% | |
3,407.00 | 3,491.00 | 3,630.00 | 3,407.00 | 36.67K | -2.43% | |
3,492.00 | 3,484.00 | 3,528.00 | 3,415.00 | 1.47K | +0.58% | |
3,492.00 | 3,484.00 | 3,528.00 | 3,415.00 | 1.47K | +0.58% | |
3,472.00 | 3,477.00 | 3,509.00 | 3,448.00 | 1.87K | -0.14% | |
3,472.00 | 3,477.00 | 3,509.00 | 3,448.00 | 1.87K | -0.14% | |
3,477.00 | 3,476.00 | 3,483.00 | 3,476.00 | 0.91K | +1.05% | |
3,477.00 | 3,476.00 | 3,483.00 | 3,476.00 | 0.91K | +1.05% | |
3,441.00 | 3,414.00 | 3,490.00 | 3,414.00 | 0.79K | +0.82% | |
3,441.00 | 3,414.00 | 3,490.00 | 3,414.00 | 0.79K | +0.82% | |
3,413.00 | 3,392.00 | 3,450.00 | 3,392.00 | 1.19K | -2.71% | |
3,413.00 | 3,392.00 | 3,450.00 | 3,392.00 | 1.19K | -2.71% | |
3,508.00 | 3,504.00 | 3,529.00 | 3,467.00 | 1.20K | +0.11% | |
3,508.00 | 3,504.00 | 3,529.00 | 3,467.00 | 1.20K | +0.11% | |
3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.37K | +2.04% | |
3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.37K | +0.86% | |
3,474.00 | 3,524.00 | 3,525.00 | 3,453.00 | 8.23K | -1.42% | |
3,524.00 | 3,596.00 | 3,603.00 | 3,501.00 | 0.94K | +0.26% | |
3,515.00 | 3,596.00 | 3,619.00 | 3,505.00 | 7.12K | -2.90% | |
3,620.00 | 3,676.00 | 3,676.00 | 3,600.00 | 3.98K | -1.42% |