| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,115.0 | 1,177.0 | 1,194.0 | 1,115.0 | 299.00K | -4.04% | |
| 1,162.0 | 1,218.0 | 1,228.0 | 1,161.0 | 210.80K | -4.05% | |
| 1,211.0 | 1,161.0 | 1,222.0 | 1,156.0 | 278.30K | +4.31% | |
| 1,161.0 | 1,200.0 | 1,216.0 | 1,147.0 | 216.70K | -1.61% | |
| 1,180.0 | 1,159.0 | 1,196.0 | 1,145.0 | 185.50K | +1.37% | |
| 1,164.0 | 1,225.0 | 1,240.0 | 1,163.0 | 260.10K | -4.90% | |
| 1,224.0 | 1,215.0 | 1,276.0 | 1,178.0 | 617.80K | +4.88% | |
| 1,167.0 | 1,125.0 | 1,185.0 | 1,117.0 | 250.50K | +2.37% | |
| 1,140.0 | 1,133.0 | 1,149.0 | 1,111.0 | 337.20K | -1.64% | |
| 1,159.0 | 1,122.0 | 1,173.0 | 1,116.0 | 317.40K | +0.61% | |
| 1,152.0 | 1,167.0 | 1,188.0 | 1,110.0 | 567.80K | -1.87% | |
| 1,174.0 | 1,220.0 | 1,249.0 | 1,133.0 | 1.85M | -13.36% | |
| 1,355.0 | 1,364.0 | 1,368.0 | 1,320.0 | 604.10K | -0.37% | |
| 1,360.0 | 1,345.0 | 1,380.0 | 1,332.0 | 312.50K | +2.10% | |
| 1,332.0 | 1,302.0 | 1,334.0 | 1,302.0 | 123.50K | +2.46% | |
| 1,300.0 | 1,326.0 | 1,336.0 | 1,292.0 | 238.90K | -2.40% | |
| 1,332.0 | 1,341.0 | 1,368.0 | 1,321.0 | 192.50K | -2.84% | |
| 1,371.0 | 1,345.0 | 1,374.0 | 1,343.0 | 136.10K | +2.01% | |
| 1,344.0 | 1,374.0 | 1,374.0 | 1,315.0 | 289.90K | -2.18% | |
| 1,374.0 | 1,370.0 | 1,391.0 | 1,355.0 | 155.40K | +1.33% | |
| 1,356.0 | 1,382.0 | 1,382.0 | 1,342.0 | 195.90K | -1.95% |