株式会社GA technologies (3491)

東京
1,684.0
-30.0(-1.75%)
  • 出来高:
    105,000
  • 売値/買値:
    1,683.0/1,686.0
  • 日中安値/高値:
    1,672.0 - 1,728.0
決算発表は6日後の予定です

GA technologiesは四半期の決算を6日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

3491 過去データ

時間枠:
毎日
1,684.01,728.01,728.01,672.0105.00K-1.75%
1,714.01,733.01,751.01,685.0178.30K-1.72%
1,744.01,663.01,744.01,660.0291.90K+4.87%
1,663.01,650.01,698.01,628.0113.80K-0.54%
1,672.01,690.01,710.01,651.0132.30K-1.07%
1,690.01,697.01,709.01,681.0129.30K-0.12%
1,692.01,697.01,709.01,640.0287.50K+3.74%
1,631.01,630.01,643.01,604.093.40K-0.18%
1,634.01,573.01,643.01,573.0140.30K+1.30%
1,613.01,651.01,665.01,600.0236.10K+0.12%
1,611.01,535.01,625.01,533.0250.70K+4.81%
1,537.01,465.01,544.01,465.0199.10K+5.49%
1,457.01,464.01,464.01,430.063.50K+1.60%
1,434.01,436.01,454.01,413.0124.40K+0.21%
1,431.01,448.01,458.01,413.0155.70K-2.79%
1,472.01,446.01,482.01,437.0105.00K+1.80%
1,446.01,426.01,456.01,394.0147.00K+1.62%
1,423.01,430.01,457.01,408.0116.80K-1.11%
1,439.01,445.01,461.01,425.0173.50K+1.70%
1,415.01,372.01,425.01,365.0183.80K+6.55%
1,328.01,334.01,359.01,328.062.70K-2.28%
1,359.01,394.01,397.01,332.0166.20K-3.55%
高値: 1,751.0安値: 1,328.0: 423.0平均: 1,549.5変化率 %: 19.5
  • おわた
    0