日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00K | +9.38% | |
3,200.00 | 3,336.00 | 3,900.00 | 3,200.00 | 1.11K | -13.37% | |
3,694.00 | 3,511.00 | 3,842.00 | 3,511.00 | 11.66K | -2.02% | |
3,770.00 | 3,756.00 | 3,799.00 | 3,702.00 | 3.03K | +0.91% | |
3,736.00 | 3,751.00 | 3,833.00 | 3,720.00 | 6.60K | -1.58% | |
3,796.00 | 3,799.00 | 3,800.00 | 3,691.00 | 1.54K | +1.77% | |
3,730.00 | 3,821.00 | 3,821.00 | 3,680.00 | 2.60K | +0.70% | |
3,704.00 | 3,724.00 | 3,789.00 | 3,676.00 | 11.74K | -1.70% | |
3,768.00 | 3,760.00 | 3,870.00 | 3,743.00 | 3.39K | -0.40% | |
3,783.00 | 3,834.00 | 3,856.00 | 3,714.00 | 3.23K | -0.29% | |
3,794.00 | 3,749.00 | 3,850.00 | 3,684.00 | 7.63K | +1.85% | |
3,725.00 | 3,909.00 | 3,909.00 | 3,588.00 | 8.50K | -2.49% | |
3,820.00 | 4,015.00 | 4,015.00 | 3,820.00 | 2.43K | -2.18% | |
3,905.00 | 4,190.00 | 4,190.00 | 3,852.00 | 10.43K | -4.17% | |
4,075.00 | 3,927.00 | 4,220.00 | 3,927.00 | 7.64K | +0.12% | |
4,070.00 | 4,210.00 | 4,234.00 | 3,955.00 | 8.61K | -1.97% | |
4,152.00 | 4,139.00 | 4,226.00 | 4,007.00 | 3.45K | +2.17% | |
4,064.00 | 3,896.00 | 4,069.00 | 3,879.00 | 3.89K | +4.31% | |
3,896.00 | 3,968.00 | 4,147.00 | 3,841.00 | 2.88K | -2.89% | |
4,012.00 | 4,190.00 | 4,351.00 | 3,989.00 | 3.51K | -3.44% | |
4,155.00 | 4,016.00 | 4,276.00 | 4,016.00 | 5.81K | +1.24% | |
4,104.00 | 4,245.00 | 4,290.00 | 4,036.00 | 8.81K | -0.34% | |
4,118.00 | 4,245.00 | 4,400.00 | 3,912.00 | 9.48K | 0.00% | |
4,118.00 | 4,139.00 | 4,349.00 | 4,071.00 | 5.89K | -2.25% | |
4,213.00 | 4,458.00 | 4,564.00 | 4,213.00 | 4.09K | -2.99% | |
4,343.00 | 4,650.00 | 4,879.00 | 4,331.00 | 1.30K | -4.23% | |
4,535.00 | 4,776.00 | 4,776.00 | 4,511.00 | 2.55K | -2.64% | |
4,658.00 | 4,669.00 | 5,007.00 | 4,600.00 | 2.13K | -1.75% | |
4,741.00 | 4,486.00 | 4,838.00 | 4,486.00 | 1.29K | +4.04% | |
4,557.00 | 4,620.00 | 4,670.00 | 4,470.00 | 3.13K | +30.20% |