Kidswell Bio Corporation (4584)

東京
278.0
-5.0(-1.77%)
  • 出来高:
    1,426,500
  • 売値/買値:
    278.0/281.0
  • 日中安値/高値:
    278.0 - 304.0

4584 過去データ

時間枠:
毎日
278.0290.0304.0278.01.43M-1.77%
283.0291.0294.0281.0490.20K-3.41%
293.0292.0300.0287.0494.80K-0.34%
294.0300.0300.0289.0490.30K-2.00%
300.0326.0328.0297.01.18M-5.66%
318.0321.0324.0307.0620.70K-1.55%
323.0331.0336.0321.0967.90K-4.15%
337.0326.0352.0322.02.27M+5.64%
319.0316.0345.0310.02.28M0.00%
319.0305.0323.0297.01.01M+3.57%
308.0296.0319.0295.01.55M+4.41%
295.0287.0295.0284.0436.90K+1.03%
292.0296.0307.0288.01.04M-3.95%
304.0286.0308.0285.01.13M+6.29%
286.0296.0304.0283.01.39M-3.05%
295.0291.0313.0272.07.54M+4.24%
283.0350.0388.0276.022.97M-8.71%
310.0294.0310.0282.04.23M+34.78%
230.0236.0241.0227.02.71M-8.73%
252.0209.0277.0207.010.96M+25.37%
高値: 388.0安値: 207.0: 181.0平均: 296.0変化率 %: 38.3