Investing.com - 世界の金融市場

ゼネラルパッカー株式会社 (6267)

東京
略称
取引市場
通貨
2,600.0
-25.0(-0.95%)
-終了.
通貨JPY
  • 出来高:
    200
  • 売値/買値:
    2,555.0/2,675.0
  • 日中安値/高値:
    2,600.0 - 2,600.0

6267 過去データ

時間枠:
毎日
データをダウンロードする
2022-11-02 - 2022-12-06
2,600.02,600.02,600.02,600.0-0.95%
2,600.02,600.02,600.02,600.0-0.95%
2,625.02,701.02,701.02,625.00.40K-3.14%
2,625.02,701.02,701.02,625.00.40K-3.14%
2,710.02,710.02,710.02,710.00.90K-1.28%
2,710.02,710.02,710.02,710.00.90K-1.28%
2,745.02,745.02,745.02,745.00.30K0.00%
2,745.02,745.02,745.02,745.00.30K0.00%
2,745.02,758.02,758.02,745.00.30K-0.47%
2,745.02,758.02,758.02,745.00.30K-0.47%
2,758.02,820.02,820.02,720.01.40K+0.73%
2,758.02,820.02,820.02,720.01.40K+0.73%
2,738.02,781.02,820.02,738.02.30K+1.41%
2,738.02,781.02,820.02,738.02.30K+1.41%
2,700.02,698.02,700.02,698.00.90K+1.54%
2,700.02,698.02,700.02,698.00.90K+1.54%
2,659.02,659.02,659.02,659.00.20K0.00%
2,659.02,659.02,659.02,659.00.20K0.00%
2,659.02,659.02,659.02,659.00.30K0.00%
2,659.02,659.02,659.02,659.00.30K0.00%
2,659.02,659.02,659.02,659.00.30K-0.04%
2,659.02,659.02,659.02,659.00.30K-0.04%
2,660.02,760.02,760.02,660.00.20K+1.92%
2,660.02,760.02,760.02,660.00.20K+1.92%
2,610.02,610.02,610.02,610.00.20K0.00%
2,610.02,610.02,610.02,610.00.20K0.00%
2,610.02,610.02,610.02,610.00.30K+2.35%
2,610.02,610.02,610.02,610.00.30K+2.35%
2,550.02,550.02,550.02,550.00.10K0.00%
2,550.02,550.02,580.02,550.00.30K-1.92%
高値: 2,820.0安値: 2,550.0差: 270.0平均: 2,668.5変化率 %: 2.0