日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,080.00 | 1,041.00 | 1,080.00 | 1,041.00 | 0.18K | 0.00% | |
1,080.00 | 1,041.00 | 1,080.00 | 1,041.00 | 0.18K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00% | ||
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00% | ||
1,080.00 | 1,075.00 | 1,080.00 | 1,075.00 | 0.18K | 0.00% | |
1,080.00 | 1,075.00 | 1,080.00 | 1,075.00 | 0.18K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,038.00 | 0.03K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,038.00 | 0.03K | 0.00% | |
1,080.00 | 1,075.00 | 1,080.00 | 1,050.00 | 0.13K | +0.47% | |
1,080.00 | 1,075.00 | 1,080.00 | 1,050.00 | 0.13K | +0.47% | |
1,075.00 | 1,080.00 | 1,080.00 | 1,075.00 | 0.02K | 0.00% | |
1,075.00 | 1,080.00 | 1,080.00 | 1,075.00 | 0.02K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.03K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.03K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.01K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.01K | 0.00% | |
1,075.00 | 1,025.00 | 1,080.00 | 1,025.00 | 0.07K | 0.00% | |
1,075.00 | 1,025.00 | 1,080.00 | 1,025.00 | 0.07K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.14K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.14K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.03K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.03K | 0.00% | |
1,075.00 | 1,075.00 | 1,080.00 | 1,022.00 | 0.14K | 0.00% | |
1,075.00 | 1,022.00 | 1,075.00 | 1,020.00 | 0.19K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.01K | +0.09% | |
1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.01K | -0.09% | |
1,075.00 | 1,070.00 | 1,075.00 | 1,070.00 | 0.09K | +0.47% | |
1,070.00 | 1,067.00 | 1,070.00 | 1,067.00 | 0.04K | +0.47% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.05K | +1.43% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.05K | -2.78% |