日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11.07 | 11.07 | 11.07 | 11.07 | 6.04K | 0.00% | |
11.07 | 11.07 | 11.07 | 11.07 | 0.53K | 0.00% | |
11.07 | 11.09 | 11.08 | 11.07 | 0.61K | -0.18% | |
11.09 | 11.10 | 11.09 | 11.09 | 0.01K | +0.36% | |
11.05 | 11.09 | 11.12 | 11.05 | 1.51K | 0.00% | |
11.05 | 11.05 | 11.05 | 11.05 | 0.12K | -0.18% | |
11.07 | 11.07 | 11.07 | 11.07 | 1.62K | 0.00% | |
11.07 | 11.07 | 11.07 | 11.07 | 0.02K | -0.09% | |
11.08 | 11.07 | 11.08 | 11.08 | 0.04K | +0.18% | |
11.06 | 11.06 | 11.06 | 11.06 | 1.49K | -0.18% | |
11.08 | 11.08 | 11.08 | 11.08 | 0.21K | +0.18% | |
11.06 | 11.06 | 11.06 | 11.06 | 4.49K | 0.00% | |
11.06 | 11.06 | 11.06 | 11.06 | 0.74K | 0.00% | |
11.06 | 11.06 | 12.13 | 11.06 | 4.51K | 0.00% | |
11.06 | 11.05 | 11.06 | 11.04 | 3.13K | -0.18% | |
11.08 | 11.56 | 12.12 | 11.02 | 6.88K | 0.00% | |
11.08 | 11.08 | 11.08 | 11.07 | 4.46K | +0.27% | |
11.05 | 11.03 | 12.45 | 11.03 | 3.14K | -0.05% | |
11.06 | 11.07 | 11.07 | 11.05 | 1.73K | +0.05% |