日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.37 | 3.43 | 3.43 | 3.34 | 2.84K | -1.14% | |
3.41 | 3.42 | 3.42 | 3.35 | 8.04K | +0.47% | |
3.39 | 3.46 | 3.46 | 3.30 | 18.18K | +0.83% | |
3.37 | 3.34 | 3.39 | 3.34 | 6.91K | -1.00% | |
3.40 | 3.40 | 3.45 | 3.36 | 4.96K | +1.16% | |
3.36 | 3.42 | 3.42 | 3.33 | 21.37K | -0.83% | |
3.39 | 3.42 | 3.42 | 3.34 | 6.63K | +0.33% | |
3.38 | 3.39 | 3.39 | 3.33 | 3.91K | -0.27% | |
3.39 | 3.36 | 3.39 | 3.34 | 2.75K | +0.71% | |
3.36 | 3.42 | 3.42 | 3.36 | 4.43K | +0.63% | |
3.34 | 3.37 | 3.37 | 3.33 | 3.24K | -1.59% | |
3.39 | 3.31 | 3.39 | 3.31 | 5.51K | +0.33% | |
3.38 | 3.38 | 3.38 | 3.32 | 5.18K | +0.24% | |
3.38 | 3.40 | 3.40 | 3.36 | 3.29K | -2.12% | |
3.45 | 3.42 | 3.45 | 3.36 | 8.39K | +1.68% | |
3.39 | 3.37 | 3.43 | 3.34 | 6.23K | -0.96% | |
3.42 | 3.48 | 3.48 | 3.32 | 5.45K | +0.74% | |
3.40 | 3.44 | 3.44 | 3.40 | 8.36K | -1.73% | |
3.46 | 3.44 | 3.46 | 3.40 | 8.67K | +0.58% | |
3.44 | 3.46 | 3.46 | 3.41 | 19.35K | 0.00% | |
3.44 | 3.41 | 3.44 | 3.38 | 8.01K | +2.08% |