日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.75 | 7.75 | 7.75 | 7.75 | 0.00% | ||
7.75 | 7.75 | 8.00 | 7.50 | 0.24K | 0.00% | |
7.75 | 7.75 | 8.00 | 7.50 | 1.37K | 0.00% | |
7.75 | 7.75 | 7.75 | 7.75 | 0.00% | ||
7.75 | 7.75 | 7.75 | 7.75 | 0.00% | ||
7.75 | 7.75 | 7.66 | 7.66 | 35.00K | 0.00% | |
7.75 | 7.75 | 7.75 | 7.75 | 0.00% | ||
7.75 | 7.75 | 7.75 | 7.75 | 0.00% | ||
7.75 | 7.75 | 7.75 | 7.75 | 350.00K | 0.00% | |
7.75 | 7.75 | 7.75 | 7.63 | 277.15K | 0.00% | |
7.75 | 7.75 | 7.63 | 7.63 | 1.86K | 0.00% | |
7.75 | 7.75 | 7.75 | 7.75 | 0.00% | ||
7.75 | 7.75 | 8.00 | 8.00 | 1.60K | 0.00% | |
7.75 | 7.50 | 8.00 | 7.50 | 199.78K | +3.33% | |
7.50 | 7.50 | 7.50 | 7.50 | -3.23% | ||
7.75 | 7.25 | 8.00 | 7.35 | 1.21M | +61.46% | |
4.80 | 7.25 | 4.80 | 4.80 | 0.00% | ||
4.80 | 4.80 | 5.00 | 5.00 | 0.04K | 0.00% | |
4.80 | 4.80 | 4.80 | 4.80 | 0.00% | ||
4.80 | 4.80 | 4.62 | 4.62 | 0.66K | 0.00% | |
4.80 | 4.80 | 4.80 | 4.80 | 0.23K | 0.00% | |
4.80 | 4.80 | 5.00 | 4.60 | 60.39K | 0.00% | |
4.80 | 4.80 | 4.62 | 4.60 | 21.46K | 0.00% |