日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.79 | 1.79 | 1.80 | 1.78 | 5.41K | -0.56% | |
1.80 | 1.80 | 1.80 | 1.80 | 2.97K | -2.17% | |
1.84 | 1.74 | 1.85 | 1.74 | 21.97K | +11.65% | |
1.65 | 1.65 | 1.65 | 1.65 | 0.37K | -0.48% | |
1.66 | 1.66 | 1.66 | 1.66 | 2.00K | +3.50% | |
1.60 | 1.60 | 1.60 | 1.60 | 1.57K | +1.27% | |
1.58 | 1.57 | 1.58 | 1.57 | 1.51K | 0.00% | |
1.58 | 1.58 | 1.58 | 1.58 | 1.00K | -0.50% | |
1.59 | 1.64 | 1.64 | 1.58 | 3.75K | -7.67% | |
1.72 | 1.71 | 1.72 | 1.68 | 18.36K | -1.60% | |
1.75 | 1.68 | 1.75 | 1.68 | 8.72K | +8.84% | |
1.61 | 1.62 | 1.62 | 1.61 | 3.31K | 0.00% | |
1.61 | 1.59 | 1.61 | 1.59 | 1.48K | +1.90% | |
1.58 | 1.57 | 1.62 | 1.57 | 9.13K | +0.64% | |
1.57 | 1.58 | 1.58 | 1.56 | 9.60K | -3.68% | |
1.63 | 1.68 | 1.68 | 1.63 | 3.20K | -3.32% | |
1.69 | 1.68 | 1.69 | 1.68 | 0.98K | +1.93% | |
1.65 | 1.65 | 1.65 | 1.65 | 6.00K | +1.10% | |
1.64 | 1.62 | 1.64 | 1.62 | 2.18K | -0.61% | |
1.65 | 1.60 | 1.65 | 1.60 | 2.97K | -4.19% | |
1.72 | 1.62 | 1.72 | 1.62 | 15.11K | +8.46% |