日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | +0.63% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | +0.63% | |
3,975.00 | 4,000.00 | 4,000.00 | 3,975.00 | 0.01K | +3.52% | |
3,975.00 | 4,000.00 | 4,000.00 | 3,975.00 | 0.01K | +3.52% | |
3,840.00 | 3,950.00 | 3,950.00 | 3,840.00 | 0.03K | +1.03% | |
3,840.00 | 3,950.00 | 3,950.00 | 3,840.00 | 0.03K | +1.03% | |
3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0.00K | -4.95% | |
3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0.00K | -4.95% | |
3,999.00 | 3,998.75 | 3,999.00 | 3,998.75 | 0.02K | +0.01% | |
3,999.00 | 3,998.75 | 3,999.00 | 3,998.75 | 0.02K | +0.01% | |
3,998.75 | 3,998.75 | 3,998.75 | 3,998.75 | 0.00K | +12.62% | |
3,998.75 | 3,998.75 | 3,998.75 | 3,998.75 | 0.00K | +12.62% | |
3,550.75 | 3,550.75 | 3,550.75 | 3,550.75 | 0.03K | -1.37% | |
3,550.75 | 3,550.75 | 3,550.75 | 3,550.75 | 0.03K | -1.37% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.03K | -10.00% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.03K | -10.00% | |
4,000.00 | 3,999.00 | 4,000.00 | 3,999.00 | 0.11K | +6.38% | |
3,760.00 | 3,761.00 | 3,761.00 | 3,600.00 | 0.35K | +1.35% | |
3,710.00 | 3,751.00 | 3,751.00 | 3,710.00 | 0.01K | +0.13% | |
3,705.00 | 3,700.00 | 4,000.00 | 3,700.00 | 0.02K | -7.38% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.05K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.01K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.01K | 0.00% | |
4,000.00 | 3,999.75 | 4,000.00 | 3,999.75 | 0.13K | +5.26% | |
3,800.00 | 3,510.75 | 3,800.00 | 3,510.75 | 0.00K | -5.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | +4.85% | |
3,815.00 | 3,815.25 | 3,815.25 | 3,815.00 | 0.02K | -4.63% |