日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,968.0 | 1,975.5 | 1,993.0 | 1,966.0 | 1.30M | -0.73% | |
1,982.5 | 1,987.0 | 1,995.5 | 1,976.5 | 1.31M | +0.43% | |
1,974.0 | 1,955.0 | 1,977.0 | 1,938.0 | 1.31M | +0.69% | |
1,960.5 | 1,941.0 | 1,970.0 | 1,941.0 | 2.18M | +1.32% | |
1,935.0 | 1,881.0 | 1,939.5 | 1,876.0 | 1.60M | +3.39% | |
1,871.5 | 1,880.0 | 1,881.0 | 1,862.0 | 1.14M | -0.29% | |
1,877.0 | 1,859.0 | 1,878.0 | 1,856.5 | 1.01M | +1.13% | |
1,856.0 | 1,874.0 | 1,879.5 | 1,846.5 | 877.60K | -0.72% | |
1,869.5 | 1,874.0 | 1,885.0 | 1,861.0 | 1.04M | -0.85% | |
1,885.5 | 1,866.0 | 1,891.0 | 1,862.0 | 1.16M | +1.02% | |
1,866.5 | 1,860.0 | 1,873.0 | 1,857.0 | 1.07M | +0.13% | |
1,864.0 | 1,860.0 | 1,865.0 | 1,841.0 | 764.60K | +0.24% | |
1,859.5 | 1,835.0 | 1,859.5 | 1,828.0 | 777.90K | +1.47% | |
1,832.5 | 1,810.0 | 1,833.5 | 1,805.5 | 961.40K | +1.30% | |
1,809.0 | 1,797.0 | 1,817.5 | 1,797.0 | 982.40K | +0.56% | |
1,799.0 | 1,800.0 | 1,809.0 | 1,797.0 | 610.00K | -0.06% | |
1,800.0 | 1,803.0 | 1,807.5 | 1,797.0 | 635.20K | +0.33% | |
1,794.0 | 1,780.0 | 1,794.5 | 1,774.0 | 617.20K | +1.30% | |
1,771.0 | 1,770.0 | 1,777.0 | 1,763.5 | 664.30K | -0.37% | |
1,777.5 | 1,760.0 | 1,780.0 | 1,755.5 | 728.40K | +0.85% | |
1,762.5 | 1,743.0 | 1,765.0 | 1,741.5 | 545.00K | +0.71% | |
1,750.0 | 1,748.0 | 1,753.0 | 1,741.5 | 760.60K | -0.34% | |
1,756.0 | 1,755.0 | 1,765.0 | 1,748.0 | 917.60K | +0.77% |