Investing.com - 世界の金融市場

株式会社長谷工コーポレーション (1808)

東京
略称
取引市場
通貨
1808東京JPY
1808フランクフルトEUR
通貨 JPY
免責条項
1,968.0
-14.5
(-0.73%)
終了
日中安値/高値
1,966.0
1,993.0
52週高値/安値
1,427.0
1,995.5
出来高
1,297,400
売値/買値
1,967.5 / 1,970.5

1808 過去データ

時間枠
Daily
2023-08-21 - 2023-09-21
日付け終値 始値高値 安値 出来高 変化率 %
1,968.01,975.51,993.01,966.01.30M-0.73%
1,982.51,987.01,995.51,976.51.31M+0.43%
1,974.01,955.01,977.01,938.01.31M+0.69%
1,960.51,941.01,970.01,941.02.18M+1.32%
1,935.01,881.01,939.51,876.01.60M+3.39%
1,871.51,880.01,881.01,862.01.14M-0.29%
1,877.01,859.01,878.01,856.51.01M+1.13%
1,856.01,874.01,879.51,846.5877.60K-0.72%
1,869.51,874.01,885.01,861.01.04M-0.85%
1,885.51,866.01,891.01,862.01.16M+1.02%
1,866.51,860.01,873.01,857.01.07M+0.13%
1,864.01,860.01,865.01,841.0764.60K+0.24%
1,859.51,835.01,859.51,828.0777.90K+1.47%
1,832.51,810.01,833.51,805.5961.40K+1.30%
1,809.01,797.01,817.51,797.0982.40K+0.56%
1,799.01,800.01,809.01,797.0610.00K-0.06%
1,800.01,803.01,807.51,797.0635.20K+0.33%
1,794.01,780.01,794.51,774.0617.20K+1.30%
1,771.01,770.01,777.01,763.5664.30K-0.37%
1,777.51,760.01,780.01,755.5728.40K+0.85%
1,762.51,743.01,765.01,741.5545.00K+0.71%
1,750.01,748.01,753.01,741.5760.60K-0.34%
1,756.01,755.01,765.01,748.0917.60K+0.77%
高値
1,995.5
変化率 %
12.9
平均
1,853.1
差
254.0
安値
1,741.5