株式会社長谷工コーポレーション (1808)

1,580.0
+11.0(+0.70%)
  • 出来高:
    711,300
  • 売値/買値:
    1,578.0/1,581.0
  • 日中安値/高値:
    1,575.0 - 1,593.0
高配当利回り

1808 過去データ

時間枠:
毎日
1,580.01,581.01,593.01,575.0711.30K+0.70%
1,569.01,578.01,581.01,561.0742.00K-0.70%
1,580.01,567.01,580.01,553.0829.80K+0.38%
1,574.01,584.01,584.01,551.01.28M+0.38%
1,568.01,570.01,576.01,556.0657.90K+0.06%
1,567.01,581.01,585.01,561.0618.50K-1.01%
1,583.01,563.01,583.01,563.0435.50K+1.09%
1,566.01,558.01,571.01,557.0474.20K+0.64%
1,556.01,571.01,572.01,553.0567.70K-0.89%
1,570.01,591.01,593.01,556.0888.10K-2.00%
1,602.01,611.01,612.01,595.0455.20K-1.23%
1,622.01,618.01,625.01,613.0415.60K+0.37%
1,616.01,628.01,628.01,608.0912.20K-0.55%
1,625.01,626.01,630.01,615.0639.80K+0.06%
1,624.01,622.01,633.01,622.0570.30K-0.85%
1,638.01,641.01,649.01,631.0546.40K0.00%
1,638.01,623.01,644.01,622.0547.80K+0.99%
1,622.01,617.01,622.01,604.0914.30K+0.12%
1,620.01,602.01,623.01,597.0807.40K+0.93%
1,605.01,609.01,614.01,599.01.58M-0.31%
1,610.01,595.01,610.01,590.0687.60K+1.90%
高値: 1,649.0安値: 1,551.0: 98.0平均: 1,596.9変化率 %: 0.0