日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,840.0 | 10,300.0 | 10,300.0 | 9,780.0 | 485.00K | -1.60% | |
9,840.0 | 10,300.0 | 10,300.0 | 9,780.0 | 485.00K | -1.60% | |
10,000.0 | 9,860.0 | 10,250.0 | 9,810.0 | 1.10M | +1.42% | |
10,000.0 | 9,860.0 | 10,250.0 | 9,810.0 | 1.10M | +1.42% | |
9,860.0 | 9,980.0 | 9,980.0 | 9,700.0 | 470.30K | +0.10% | |
9,860.0 | 9,980.0 | 9,980.0 | 9,700.0 | 470.30K | +0.10% | |
9,850.0 | 9,740.0 | 9,970.0 | 9,710.0 | 513.10K | +1.55% | |
9,850.0 | 9,740.0 | 9,970.0 | 9,710.0 | 513.10K | +1.55% | |
9,700.0 | 9,540.0 | 9,700.0 | 9,540.0 | 368.60K | +1.68% | |
9,700.0 | 9,540.0 | 9,700.0 | 9,540.0 | 368.60K | +1.68% | |
9,540.0 | 9,400.0 | 9,610.0 | 9,400.0 | 398.00K | +1.38% | |
9,540.0 | 9,400.0 | 9,610.0 | 9,400.0 | 398.00K | +1.38% | |
9,410.0 | 9,650.0 | 9,700.0 | 9,390.0 | 650.40K | -2.39% | |
9,410.0 | 9,650.0 | 9,700.0 | 9,390.0 | 650.40K | -2.39% | |
9,640.0 | 9,680.0 | 9,700.0 | 9,490.0 | 247.70K | -0.52% | |
9,640.0 | 9,680.0 | 9,700.0 | 9,490.0 | 247.70K | -0.52% | |
9,690.0 | 9,700.0 | 9,750.0 | 9,520.0 | 446.00K | -0.82% | |
9,690.0 | 9,700.0 | 9,750.0 | 9,520.0 | 446.00K | -0.82% | |
9,770.0 | 9,500.0 | 9,800.0 | 9,400.0 | 1.03M | +3.94% | |
9,770.0 | 9,500.0 | 9,800.0 | 9,400.0 | 1.03M | +3.94% | |
9,400.0 | 9,800.0 | 9,800.0 | 9,300.0 | 815.30K | -4.08% | |
9,400.0 | 9,800.0 | 9,800.0 | 9,300.0 | 815.30K | -4.08% | |
9,800.0 | 9,080.0 | 10,000.0 | 9,080.0 | 411.40K | -0.41% | |
9,800.0 | 9,080.0 | 10,000.0 | 9,080.0 | 411.40K | +0.31% | |
9,770.0 | 9,700.0 | 10,250.0 | 9,700.0 | 952.40K | +0.10% | |
9,760.0 | 10,400.0 | 10,400.0 | 9,600.0 | 273.90K | 0.00% | |
9,760.0 | 10,150.0 | 10,200.0 | 9,510.0 | 956.60K | -3.84% | |
10,150.0 | 10,950.0 | 10,950.0 | 10,150.0 | 874.30K | -6.88% | |
10,900.0 | 10,500.0 | 11,000.0 | 10,500.0 | 644.40K | +2.83% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,350.0 | 479.50K | 0.00% |