日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,855.00 | 4,605.00 | 4,855.00 | 4,580.00 | 9.10K | +6.35% | |
4,855.00 | 4,605.00 | 4,855.00 | 4,580.00 | 9.10K | +6.35% | |
4,565.00 | 4,500.00 | 4,640.00 | 4,255.00 | 11.20K | -0.76% | |
4,565.00 | 4,500.00 | 4,640.00 | 4,255.00 | 11.20K | -0.76% | |
4,600.00 | 4,640.00 | 4,640.00 | 4,425.00 | 6.80K | 0.00% | |
4,600.00 | 4,640.00 | 4,640.00 | 4,425.00 | 6.80K | 0.00% | |
4,600.00 | 4,520.00 | 4,630.00 | 4,455.00 | 10.60K | +0.44% | |
4,600.00 | 4,520.00 | 4,630.00 | 4,455.00 | 10.60K | +0.44% | |
4,580.00 | 4,865.00 | 4,865.00 | 4,490.00 | 18.60K | -3.68% | |
4,580.00 | 4,865.00 | 4,865.00 | 4,490.00 | 18.60K | -3.68% | |
4,755.00 | 5,060.00 | 5,060.00 | 4,605.00 | 30.90K | -6.95% | |
4,755.00 | 5,060.00 | 5,060.00 | 4,605.00 | 30.90K | -6.95% | |
5,110.00 | 5,170.00 | 5,240.00 | 5,070.00 | 3.70K | -1.73% | |
5,110.00 | 5,170.00 | 5,240.00 | 5,070.00 | 3.70K | -1.73% | |
5,200.00 | 5,160.00 | 5,350.00 | 5,100.00 | 9.20K | +2.77% | |
5,200.00 | 5,160.00 | 5,350.00 | 5,100.00 | 9.20K | +2.77% | |
5,060.00 | 5,440.00 | 5,440.00 | 5,040.00 | 14.00K | -5.24% | |
5,060.00 | 5,440.00 | 5,440.00 | 5,040.00 | 14.00K | -5.24% | |
5,340.00 | 5,440.00 | 5,600.00 | 5,280.00 | 7.90K | -1.84% | |
5,340.00 | 5,440.00 | 5,600.00 | 5,280.00 | 7.90K | -1.84% | |
5,440.00 | 5,250.00 | 5,460.00 | 5,180.00 | 11.80K | +3.42% | |
5,440.00 | 5,250.00 | 5,460.00 | 5,180.00 | 11.80K | +3.42% | |
5,260.00 | 5,200.00 | 5,350.00 | 5,200.00 | 4.40K | +8.34% | |
5,260.00 | 5,200.00 | 5,350.00 | 5,200.00 | 4.40K | -0.19% | |
5,270.00 | 5,270.00 | 5,390.00 | 5,080.00 | 7.70K | 0.00% | |
5,270.00 | 5,510.00 | 5,530.00 | 5,250.00 | 11.50K | -4.36% | |
5,510.00 | 5,750.00 | 5,910.00 | 5,410.00 | 19.80K | -4.84% | |
5,790.00 | 5,970.00 | 6,040.00 | 5,720.00 | 22.90K | -0.69% | |
5,830.00 | 5,630.00 | 5,950.00 | 5,490.00 | 28.80K | +5.42% | |
5,530.00 | 5,490.00 | 5,600.00 | 5,260.00 | 36.50K | -2.64% |