日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,405.000 | 3,405.000 | 3,405.000 | 3,405.000 | +1.89% | ||
3,405.000 | 3,405.000 | 3,405.000 | 3,405.000 | +1.89% | ||
3,342.000 | 3,342.000 | 3,342.000 | 3,342.000 | -3.79% | ||
3,342.000 | 3,342.000 | 3,342.000 | 3,342.000 | -3.79% | ||
3,473.750 | 3,473.750 | 3,473.750 | 3,473.750 | -1.43% | ||
3,524.300 | 3,524.300 | 3,524.300 | 3,524.300 | 0.05K | +6.67% | |
3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 0.05K | +8.15% | |
3,055.000 | 3,055.000 | 3,055.000 | 3,055.000 | 0.67K | +17.76% | |
2,594.300 | 2,594.300 | 2,594.300 | 2,594.300 | 1.96K | +1.06% | |
2,567.000 | 2,567.000 | 2,567.000 | 2,567.000 | 0.19K | +0.20% | |
2,562.000 | 2,562.000 | 2,562.000 | 2,562.000 | 0.12K | +2.28% | |
2,505.000 | 2,500.000 | 2,505.000 | 2,500.000 | 0.25K | +0.60% | |
2,490.000 | 2,495.000 | 2,495.000 | 2,490.000 | 0.15K | -1.11% | |
2,518.000 | 2,518.000 | 2,518.000 | 2,518.000 | 0.08K | -4.91% | |
2,648.000 | 2,648.000 | 2,648.000 | 2,648.000 | 0.13K | +1.07% | |
2,620.000 | 2,620.000 | 2,620.000 | 2,620.000 | 0.05K | -0.57% | |
2,635.000 | 2,635.000 | 2,635.000 | 2,635.000 | 0.05K | +4.85% | |
2,513.000 | 2,513.000 | 2,513.000 | 2,513.000 | 0.09K | +0.72% | |
2,495.000 | 2,495.000 | 2,495.000 | 2,495.000 | 0.02K | -3.74% | |
2,592.000 | 2,592.000 | 2,592.000 | 2,592.000 | 0.28K | +1.65% | |
2,549.900 | 2,549.900 | 2,549.900 | 2,549.900 | 1.96K | +3.87% | |
2,455.000 | 2,455.000 | 2,455.000 | 2,455.000 | 0.63K | -7.08% | |
2,642.000 | 2,642.000 | 2,642.000 | 2,642.000 | 0.90K | +5.68% | |
2,500.000 | 2,500.000 | 2,500.000 | 2,500.000 | 0.04K | -8.09% | |
2,720.000 | 2,720.000 | 2,720.000 | 2,720.000 | 0.12K | -5.56% | |
2,880.000 | 2,880.000 | 2,880.000 | 2,880.000 | 0.30K | +10.89% | |
2,597.190 | 2,597.190 | 2,597.190 | 2,597.190 | 0.01K | +6.49% | |
2,439.000 | 2,439.000 | 2,439.000 | 2,439.000 | 0.24K | +0.21% | |
2,434.000 | 2,434.000 | 2,434.000 | 2,434.000 | 0.14K | -2.64% | |
2,500.000 | 2,500.000 | 2,500.000 | 2,500.000 | 0.01K | -26.58% |