日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.01K | +3.18% | |
4,400.00 | 3,680.00 | 4,400.00 | 3,680.00 | 0.03K | +22.22% | |
3,600.00 | 3,500.00 | 3,600.00 | 3,500.00 | 0.07K | +9.09% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.12K | +5.10% | |
3,140.00 | 3,100.00 | 3,140.00 | 3,100.00 | 0.04K | +1.29% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.02K | +6.90% | |
2,900.00 | 2,800.00 | 2,900.00 | 2,800.00 | 0.05K | +3.57% | |
2,800.00 | 2,900.00 | 2,900.00 | 2,800.00 | 0.07K | -3.45% | |
2,900.00 | 2,860.00 | 2,900.00 | 2,860.00 | 0.08K | 0.00% | |
2,900.00 | 2,660.00 | 2,900.00 | 2,660.00 | 0.01K | +15.08% | |
2,520.00 | 2,400.00 | 2,520.00 | 2,400.00 | 0.03K | +5.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.03K | +3.45% | |
2,320.00 | 2,200.00 | 2,320.00 | 2,200.00 | 0.09K | +11.54% | |
2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.03K | +4.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.03K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.07K | 0.00% | |
2,000.00 | 2,200.00 | 2,200.00 | 2,000.00 | 0.11K | -13.04% | |
2,300.00 | 2,000.00 | 2,300.00 | 2,000.00 | 0.07K | +17.95% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.08K | +8.33% | |
1,800.00 | 1,700.00 | 1,800.00 | 1,700.00 | 0.05K | +5.88% | |
1,700.00 | 1,600.00 | 1,700.00 | 1,600.00 | 0.07K | +11.11% | |
1,530.00 | 1,510.00 | 1,530.00 | 1,510.00 | 0.03K | +1.32% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.02K | 0.00% | |
1,510.00 | 1,500.00 | 1,510.00 | 1,500.00 | 0.07K | +7.86% | |
1,400.00 | 1,280.00 | 1,400.00 | 1,280.00 | 0.02K | +12.00% | |
1,250.00 | 1,200.00 | 1,250.00 | 1,200.00 | 0.01K | +8.70% | |
1,150.00 | 1,100.00 | 1,150.00 | 1,100.00 | 0.01K | +4.55% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +4.76% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.01K | -76.87% |